SmartWorld Global Token Historical Data

SWGT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.00505
-1.33%
$3.79 million $272,318
Jun 15, 9 PM $0.00512
-0.08%
$3.84 million $273,408
Jun 15, 8 PM $0.00512
-0.19%
$3.85 million $270,059
Jun 15, 7 PM $0.00513
-0.40%
$3.86 million $262,072
Jun 15, 6 PM $0.00515
+0.10%
$3.87 million $257,792
Jun 15, 5 PM $0.00515
-0.93%
$3.87 million $255,991
Jun 15, 4 PM $0.00519
-0.21%
$3.9 million $256,932
Jun 15, 3 PM $0.00521
+1.80%
$3.91 million $260,565
Jun 15, 2 PM $0.00511
-3.00%
$3.84 million $259,424
Jun 15, 1 PM $0.00527
+2.60%
$3.96 million $265,684
Jun 15, 12 PM $0.00514
+0.24%
$3.86 million $291,739
Jun 15, 11 AM $0.00513
+1.59%
$3.85 million $304,595
Jun 15, 10 AM $0.00505
+1.08%
$3.79 million $307,679
Jun 15, 9 AM $0.00499
-0.19%
$3.75 million $310,596
Jun 15, 8 AM $0.00501
+0.19%
$3.76 million $309,816
Jun 15, 7 AM $0.005
-0.21%
$3.75 million $298,029
Jun 15, 6 AM $0.00501
+0.02%
$3.76 million $297,704
Jun 15, 5 AM $0.00501
-0.02%
$3.76 million $291,154
Jun 15, 4 AM $0.00501
-0.08%
$3.76 million $275,196
Jun 15, 3 AM $0.00501
+0.27%
$3.77 million $271,065
Jun 15, 2 AM $0.005
-0.02%
$3.75 million $275,293
Jun 15, 1 AM $0.005
-0.21%
$3.76 million $277,550
Jun 15, 12 AM $0.00501
+0.11%
$3.76 million $275,839
Jun 14, 11 PM $0.005
+0.31%
$3.76 million $276,733
Jun 14, 10 PM $0.00499
+0.06%
$3.75 million $271,776
Jun 14, 9 PM $0.00499
+2.64%
$3.75 million $270,600
Jun 14, 8 PM $0.00486
+0.72%
$3.65 million $269,134
Jun 14, 7 PM $0.00482
-0.17%
$3.62 million $263,516
Jun 14, 6 PM $0.00483
+0.09%
$3.63 million $262,515
Jun 14, 5 PM $0.00483
+0.04%
$3.63 million $261,432
Jun 14, 4 PM $0.00482
+0.83%
$3.63 million $254,155
Jun 14, 3 PM $0.00478
+0.45%
$3.6 million $251,262
Jun 14, 2 PM $0.00476
-0.54%
$3.58 million $260,276
Jun 14, 1 PM $0.00479
-0.12%
$3.6 million $254,375
Jun 14, 12 PM $0.0048
-0.21%
$3.6 million $238,566
Jun 14, 11 AM $0.00481
+0.18%
$3.61 million $246,289
Jun 14, 10 AM $0.0048
-0.24%
$3.6 million $251,397
Jun 14, 9 AM $0.00481
-0.02%
$3.61 million $251,676
Jun 14, 8 AM $0.00481
+0.04%
$3.61 million $253,609
Jun 14, 7 AM $0.00481
-0.10%
$3.61 million $255,403
Jun 14, 6 AM $0.00481
-0.21%
$3.62 million $258,399
Jun 14, 5 AM $0.00482
+0.12%
$3.62 million $261,629
Jun 14, 4 AM $0.00482
-0.17%
$3.62 million $255,107
Jun 14, 3 AM $0.00482
+1.03%
$3.63 million $251,282
Jun 14, 2 AM $0.00478
-0.16%
$3.59 million $254,163
Jun 14, 1 AM $0.00478
+0.11%
$3.59 million $264,321
Jun 14, 12 AM $0.00478
-0.18%
$3.59 million $272,292
Jun 13, 11 PM $0.00478
+0.01%
$3.59 million $274,165
Jun 13, 10 PM $0.00478
-0.14%
$3.59 million $274,984
Jun 13, 9 PM $0.00479
+0.68%
$3.6 million $272,440