SmartWorld Global Token Historical Data

SWGT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.017
+0.81%
$ 12.77 million $ 345,415
Feb 18, 6 AM $ 0.0169
+0.11%
$ 12.67 million $ 335,253
Feb 18, 5 AM $ 0.0168
-0.08%
$ 12.66 million $ 334,336
Feb 18, 4 AM $ 0.0169
-1.93%
$ 12.67 million $ 337,088
Feb 18, 3 AM $ 0.0172
+0.61%
$ 12.91 million $ 327,645
Feb 18, 2 AM $ 0.0171
+0.56%
$ 12.84 million $ 327,436
Feb 18, 1 AM $ 0.017
-0.33%
$ 12.77 million $ 336,494
Feb 18, 12 AM $ 0.017
-0.46%
$ 12.81 million $ 348,339
Feb 17, 11 PM $ 0.0171
-0.20%
$ 12.87 million $ 353,361
Feb 17, 10 PM $ 0.0172
-0.13%
$ 12.89 million $ 354,614
Feb 17, 9 PM $ 0.0172
+0.23%
$ 12.91 million $ 349,930
Feb 17, 8 PM $ 0.0171
-0.38%
$ 12.88 million $ 344,246
Feb 17, 7 PM $ 0.0172
-0.02%
$ 12.93 million $ 341,089
Feb 17, 6 PM $ 0.0172
+1.99%
$ 12.93 million $ 339,651
Feb 17, 5 PM $ 0.0169
-1.03%
$ 12.68 million $ 335,354
Feb 17, 4 PM $ 0.0171
+0.96%
$ 12.81 million $ 338,332
Feb 17, 3 PM $ 0.0169
+0.92%
$ 12.69 million $ 337,690
Feb 17, 2 PM $ 0.0167
-2.27%
$ 12.58 million $ 340,731
Feb 17, 1 PM $ 0.0171
+1.15%
$ 12.88 million $ 347,744
Feb 17, 12 PM $ 0.0169
+0.00%
$ 12.72 million $ 345,591
Feb 17, 11 AM $ 0.0169
+0.22%
$ 12.72 million $ 369,249
Feb 17, 10 AM $ 0.0169
-0.53%
$ 12.68 million $ 385,149
Feb 17, 9 AM $ 0.017
-0.09%
$ 12.76 million $ 385,009
Feb 17, 8 AM $ 0.017
-0.47%
$ 12.76 million $ 376,587
Feb 17, 7 AM $ 0.0171
+0.32%
$ 12.83 million $ 365,170
Feb 17, 6 AM $ 0.017
+0.27%
$ 12.79 million $ 370,810
Feb 17, 5 AM $ 0.017
-0.60%
$ 12.76 million $ 383,539
Feb 17, 4 AM $ 0.0171
-0.04%
$ 12.84 million $ 384,415
Feb 17, 3 AM $ 0.0171
-0.64%
$ 12.85 million $ 386,116
Feb 17, 2 AM $ 0.0172
+0.47%
$ 12.93 million $ 385,315
Feb 17, 1 AM $ 0.0171
-0.19%
$ 12.87 million $ 379,934
Feb 17, 12 AM $ 0.0172
-0.07%
$ 12.9 million $ 364,901
Feb 16, 11 PM $ 0.0172
+0.36%
$ 12.91 million $ 352,920
Feb 16, 10 PM $ 0.0171
-0.35%
$ 12.86 million $ 345,520
Feb 16, 9 PM $ 0.0172
+0.27%
$ 12.9 million $ 336,764
Feb 16, 8 PM $ 0.0171
+0.89%
$ 12.86 million $ 345,067
Feb 16, 7 PM $ 0.017
+0.20%
$ 12.75 million $ 359,219
Feb 16, 6 PM $ 0.0169
-0.43%
$ 12.73 million $ 362,575
Feb 16, 5 PM $ 0.017
+0.41%
$ 12.79 million $ 361,183
Feb 16, 4 PM $ 0.017
+0.79%
$ 12.74 million $ 359,858
Feb 16, 3 PM $ 0.0168
-0.75%
$ 12.64 million $ 363,110
Feb 16, 2 PM $ 0.0169
+0.31%
$ 12.73 million $ 359,012
Feb 16, 1 PM $ 0.0169
-1.84%
$ 12.69 million $ 348,334
Feb 16, 12 PM $ 0.0172
+1.32%
$ 12.93 million $ 349,669
Feb 16, 11 AM $ 0.017
-0.22%
$ 12.76 million $ 347,466
Feb 16, 10 AM $ 0.017
-0.38%
$ 12.79 million $ 340,141
Feb 16, 9 AM $ 0.0171
+0.50%
$ 12.84 million $ 340,405
Feb 16, 8 AM $ 0.017
+0.21%
$ 12.77 million $ 342,193
Feb 16, 7 AM $ 0.017
+0.36%
$ 12.74 million $ 347,229
Feb 16, 6 AM $ 0.0169
+0.41%
$ 12.69 million $ 355,974