SmartWorld Global Token Historical Data

SWGT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00479
+0.68%
$3.6 million $272,440
Jun 13, 8 PM $0.00477
-0.02%
$3.58 million $275,505
Jun 13, 7 PM $0.00477
-0.04%
$3.58 million $285,727
Jun 13, 6 PM $0.00477
+0.20%
$3.58 million $295,184
Jun 13, 5 PM $0.00476
-0.09%
$3.57 million $301,619
Jun 13, 4 PM $0.00476
-0.33%
$3.58 million $313,621
Jun 13, 3 PM $0.00478
+0.17%
$3.59 million $318,885
Jun 13, 2 PM $0.00477
+0.01%
$3.58 million $308,669
Jun 13, 1 PM $0.00477
-0.19%
$3.58 million $301,162
Jun 13, 12 PM $0.00478
+0.26%
$3.59 million $289,362
Jun 13, 11 AM $0.00476
+0.21%
$3.58 million $269,208
Jun 13, 10 AM $0.00475
-0.14%
$3.57 million $261,797
Jun 13, 9 AM $0.00476
+0.00%
$3.58 million $258,859
Jun 13, 8 AM $0.00476
-0.01%
$3.58 million $254,166
Jun 13, 7 AM $0.00476
+0.33%
$3.58 million $250,942
Jun 13, 6 AM $0.00475
+0.36%
$3.57 million $249,852
Jun 13, 5 AM $0.00473
-0.19%
$3.55 million $251,402
Jun 13, 4 AM $0.00474
+0.04%
$3.56 million $261,675
Jun 13, 3 AM $0.00474
+0.02%
$3.56 million $273,248
Jun 13, 2 AM $0.00474
-0.48%
$3.56 million $272,077
Jun 13, 1 AM $0.00476
+0.39%
$3.58 million $261,157
Jun 13, 12 AM $0.00474
+0.01%
$3.56 million $252,613
Jun 12, 11 PM $0.00474
+0.30%
$3.56 million $249,090
Jun 12, 10 PM $0.00472
-0.04%
$3.55 million $247,472
Jun 12, 9 PM $0.00473
-0.03%
$3.55 million $260,847
Jun 12, 8 PM $0.00473
-0.14%
$3.55 million $266,076
Jun 12, 7 PM $0.00473
-0.07%
$3.56 million $256,007
Jun 12, 6 PM $0.00474
+0.03%
$3.56 million $248,095
Jun 12, 5 PM $0.00474
-0.32%
$3.56 million $247,409
Jun 12, 4 PM $0.00475
+0.41%
$3.57 million $241,877
Jun 12, 3 PM $0.00473
-1.29%
$3.56 million $240,311
Jun 12, 2 PM $0.00479
+1.74%
$3.6 million $242,217
Jun 12, 1 PM $0.00471
+0.41%
$3.54 million $242,228
Jun 12, 12 PM $0.00469
-0.48%
$3.52 million $245,261
Jun 12, 11 AM $0.00471
+0.09%
$3.54 million $252,976
Jun 12, 10 AM $0.00471
-0.41%
$3.54 million $256,474
Jun 12, 9 AM $0.00473
-0.44%
$3.55 million $256,939
Jun 12, 8 AM $0.00475
+0.78%
$3.57 million $257,738
Jun 12, 7 AM $0.00471
+0.23%
$3.54 million $263,744
Jun 12, 6 AM $0.0047
-0.58%
$3.53 million $262,675
Jun 12, 5 AM $0.00473
-0.81%
$3.55 million $260,319
Jun 12, 4 AM $0.00477
+0.36%
$3.58 million $253,336
Jun 12, 3 AM $0.00475
-0.06%
$3.57 million $245,001
Jun 12, 2 AM $0.00475
+0.47%
$3.57 million $243,732
Jun 12, 1 AM $0.00473
-0.48%
$3.55 million $260,379
Jun 12, 12 AM $0.00475
+0.03%
$3.57 million $267,900
Jun 11, 11 PM $0.00475
-0.19%
$3.57 million $272,879
Jun 11, 10 PM $0.00476
-0.11%
$3.58 million $280,137
Jun 11, 9 PM $0.00477
+0.51%
$3.58 million $267,831
Jun 11, 8 PM $0.00475
-0.62%
$3.57 million $264,277