SmartWorld Global Token Historical Data

SWGT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0169
+0.41%
$ 12.69 million $ 355,974
Feb 16, 5 AM $ 0.0168
-0.73%
$ 12.65 million $ 350,960
Feb 16, 4 AM $ 0.0169
+0.75%
$ 12.73 million $ 356,375
Feb 16, 3 AM $ 0.0168
+0.00%
$ 12.64 million $ 356,801
Feb 16, 2 AM $ 0.0168
-0.22%
$ 12.64 million $ 353,373
Feb 16, 1 AM $ 0.0169
-0.30%
$ 12.67 million $ 348,220
Feb 16, 12 AM $ 0.0169
-0.02%
$ 12.71 million $ 346,646
Feb 15, 11 PM $ 0.0169
-0.06%
$ 12.71 million $ 351,002
Feb 15, 10 PM $ 0.0169
+0.53%
$ 12.72 million $ 356,178
Feb 15, 9 PM $ 0.0168
+0.52%
$ 12.65 million $ 360,873
Feb 15, 8 PM $ 0.0168
+0.30%
$ 12.59 million $ 344,521
Feb 15, 7 PM $ 0.0167
-0.79%
$ 12.55 million $ 325,061
Feb 15, 6 PM $ 0.0168
-0.64%
$ 12.64 million $ 324,983
Feb 15, 5 PM $ 0.0169
-1.81%
$ 12.73 million $ 332,260
Feb 15, 4 PM $ 0.0173
-0.18%
$ 12.97 million $ 335,532
Feb 15, 3 PM $ 0.0173
-0.02%
$ 12.98 million $ 338,270
Feb 15, 2 PM $ 0.0173
+0.33%
$ 12.99 million $ 354,587
Feb 15, 1 PM $ 0.0172
-0.89%
$ 12.94 million $ 368,735
Feb 15, 12 PM $ 0.0174
-1.99%
$ 13.06 million $ 367,811
Feb 15, 11 AM $ 0.0177
+0.04%
$ 13.32 million $ 348,017
Feb 15, 10 AM $ 0.0177
-0.39%
$ 13.31 million $ 342,782
Feb 15, 9 AM $ 0.0178
+0.10%
$ 13.37 million $ 346,518
Feb 15, 8 AM $ 0.0178
-1.16%
$ 13.35 million $ 347,904
Feb 15, 7 AM $ 0.018
+0.30%
$ 13.51 million $ 342,456
Feb 15, 6 AM $ 0.0179
-0.26%
$ 13.46 million $ 332,297
Feb 15, 5 AM $ 0.018
+0.77%
$ 13.5 million $ 326,876
Feb 15, 4 AM $ 0.0178
+0.85%
$ 13.39 million $ 323,227
Feb 15, 3 AM $ 0.0177
-0.22%
$ 13.28 million $ 323,753
Feb 15, 2 AM $ 0.0177
-0.11%
$ 13.31 million $ 325,701
Feb 15, 1 AM $ 0.0177
-0.60%
$ 13.32 million $ 324,624
Feb 15, 12 AM $ 0.0178
-0.48%
$ 13.42 million $ 325,899
Feb 14, 11 PM $ 0.0179
-0.18%
$ 13.48 million $ 325,194
Feb 14, 10 PM $ 0.018
+0.22%
$ 13.5 million $ 331,429
Feb 14, 9 PM $ 0.0179
-0.12%
$ 13.47 million $ 334,878
Feb 14, 8 PM $ 0.0179
+0.00%
$ 13.48 million $ 341,319
Feb 14, 7 PM $ 0.0179
+0.21%
$ 13.49 million $ 343,108
Feb 14, 6 PM $ 0.0179
+0.16%
$ 13.46 million $ 331,203
Feb 14, 5 PM $ 0.0179
-0.11%
$ 13.44 million $ 329,629
Feb 14, 4 PM $ 0.0179
-0.22%
$ 13.45 million $ 338,152
Feb 14, 3 PM $ 0.0179
+0.10%
$ 13.48 million $ 338,809
Feb 14, 2 PM $ 0.0179
+0.74%
$ 13.47 million $ 326,773
Feb 14, 1 PM $ 0.0178
-0.06%
$ 13.37 million $ 320,975
Feb 14, 12 PM $ 0.0178
-1.32%
$ 13.38 million $ 319,234
Feb 14, 11 AM $ 0.018
+1.07%
$ 13.56 million $ 319,149
Feb 14, 10 AM $ 0.0178
-0.12%
$ 13.41 million $ 315,666
Feb 14, 9 AM $ 0.0179
-0.07%
$ 13.43 million $ 309,577
Feb 14, 8 AM $ 0.0179
+1.22%
$ 13.44 million $ 305,046
Feb 14, 7 AM $ 0.0177
+0.29%
$ 13.28 million $ 307,019
Feb 14, 6 AM $ 0.0176
+0.06%
$ 13.24 million $ 308,030
Feb 14, 5 AM $ 0.0176
-0.21%
$ 13.24 million $ 310,690