Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.00481
-0.01%
$3.62 million $244,746
Aug 11, 5 PM $0.00481
-0.05%
$3.62 million $245,322
Aug 11, 4 PM $0.00482
+0.22%
$3.62 million $236,433
Aug 11, 3 PM $0.0048
-0.66%
$3.61 million $224,835
Aug 11, 2 PM $0.00484
-0.87%
$3.63 million $212,163
Aug 11, 1 PM $0.00488
+0.05%
$3.67 million $206,806
Aug 11, 12 PM $0.00488
-0.14%
$3.66 million $207,140
Aug 11, 11 AM $0.00488
+0.22%
$3.67 million $204,725
Aug 11, 10 AM $0.00487
+0.22%
$3.66 million $203,965
Aug 11, 9 AM $0.00486
+0.11%
$3.65 million $198,894
Aug 11, 8 AM $0.00486
+0.10%
$3.65 million $183,764
Aug 11, 7 AM $0.00485
+0.31%
$3.64 million $181,413
Aug 11, 6 AM $0.00484
-0.22%
$3.63 million $176,119
Aug 11, 5 AM $0.00485
-0.03%
$3.64 million $176,916
Aug 11, 4 AM $0.00485
-0.11%
$3.64 million $180,841
Aug 11, 3 AM $0.00485
+0.10%
$3.65 million $181,485
Aug 11, 2 AM $0.00485
+0.01%
$3.64 million $181,887
Aug 11, 1 AM $0.00485
+0.08%
$3.64 million $181,131
Aug 11, 12 AM $0.00484
+0.07%
$3.64 million $182,458
Aug 10, 11 PM $0.00484
-0.18%
$3.64 million $188,933
Aug 10, 10 PM $0.00485
+0.02%
$3.64 million $208,236
Aug 10, 9 PM $0.00485
-0.05%
$3.64 million $226,604
Aug 10, 8 PM $0.00485
+0.19%
$3.64 million $231,229
Aug 10, 7 PM $0.00484
+0.03%
$3.64 million $230,199
Aug 10, 6 PM $0.00484
-0.03%
$3.64 million $231,022
Aug 10, 5 PM $0.00484
+0.22%
$3.64 million $232,086
Aug 10, 4 PM $0.00483
-0.43%
$3.63 million $232,341
Aug 10, 3 PM $0.00485
-0.84%
$3.65 million $235,201
Aug 10, 2 PM $0.00489
-0.21%
$3.68 million $250,014
Aug 10, 1 PM $0.0049
-0.43%
$3.68 million $256,701
Aug 10, 12 PM $0.00492
-0.72%
$3.7 million $252,680
Aug 10, 11 AM $0.00496
+0.08%
$3.73 million $250,028
Aug 10, 10 AM $0.00496
+0.21%
$3.72 million $250,899
Aug 10, 9 AM $0.00495
-0.56%
$3.72 million $249,981
Aug 10, 8 AM $0.00497
+0.00%
$3.74 million $246,601
Aug 10, 7 AM $0.00497
+0.01%
$3.74 million $254,050
Aug 10, 6 AM $0.00497
+0.11%
$3.74 million $270,083
Aug 10, 5 AM $0.00497
+0.42%
$3.73 million $267,392
Aug 10, 4 AM $0.00495
-0.33%
$3.72 million $264,096
Aug 10, 3 AM $0.00496
-0.24%
$3.73 million $263,035
Aug 10, 2 AM $0.00498
+0.02%
$3.74 million $265,500
Aug 10, 1 AM $0.00497
+0.65%
$3.74 million $266,069
Aug 10, 12 AM $0.00494
+0.09%
$3.71 million $266,785
Aug 9, 11 PM $0.00494
-0.48%
$3.71 million $260,821
Aug 9, 10 PM $0.00496
-0.36%
$3.73 million $242,896
Aug 9, 9 PM $0.00498
+0.32%
$3.74 million $231,712
Aug 9, 8 PM $0.00496
-0.01%
$3.73 million $232,261
Aug 9, 7 PM $0.00496
-0.08%
$3.73 million $230,690
Aug 9, 6 PM $0.00497
+0.06%
$3.73 million $228,614
Aug 9, 5 PM $0.00497
-0.07%
$3.73 million $226,993