SmartWorld Global Token Historical Data

SWGT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0176
-0.21%
$ 13.24 million $ 310,690
Feb 14, 4 AM $ 0.0176
-0.03%
$ 13.26 million $ 328,108
Feb 14, 3 AM $ 0.0177
+0.22%
$ 13.27 million $ 341,590
Feb 14, 2 AM $ 0.0176
-0.19%
$ 13.24 million $ 345,786
Feb 14, 1 AM $ 0.0176
+0.00%
$ 13.26 million $ 350,793
Feb 14, 12 AM $ 0.0176
+0.31%
$ 13.26 million $ 353,352
Feb 13, 11 PM $ 0.0176
-0.27%
$ 13.22 million $ 354,207
Feb 13, 10 PM $ 0.0176
+0.25%
$ 13.25 million $ 352,173
Feb 13, 9 PM $ 0.0176
+0.14%
$ 13.23 million $ 347,431
Feb 13, 8 PM $ 0.0176
-0.62%
$ 13.21 million $ 341,640
Feb 13, 7 PM $ 0.0177
+0.05%
$ 13.3 million $ 352,333
Feb 13, 6 PM $ 0.0177
-0.22%
$ 13.28 million $ 358,232
Feb 13, 5 PM $ 0.0177
-0.11%
$ 13.31 million $ 353,339
Feb 13, 4 PM $ 0.0177
+1.62%
$ 13.33 million $ 353,766
Feb 13, 3 PM $ 0.0175
+2.20%
$ 13.11 million $ 353,261
Feb 13, 2 PM $ 0.0171
+0.65%
$ 12.83 million $ 347,234
Feb 13, 1 PM $ 0.017
-1.38%
$ 12.75 million $ 339,050
Feb 13, 12 PM $ 0.0172
+0.12%
$ 12.94 million $ 335,802
Feb 13, 11 AM $ 0.0172
+0.11%
$ 12.92 million $ 334,802
Feb 13, 10 AM $ 0.0172
-0.20%
$ 12.91 million $ 333,095
Feb 13, 9 AM $ 0.0172
+0.24%
$ 12.93 million $ 330,686
Feb 13, 8 AM $ 0.0172
+1.06%
$ 12.9 million $ 329,443
Feb 13, 7 AM $ 0.017
+0.13%
$ 12.77 million $ 340,723
Feb 13, 6 AM $ 0.017
-0.15%
$ 12.75 million $ 352,871
Feb 13, 5 AM $ 0.017
-0.75%
$ 12.77 million $ 357,714
Feb 13, 4 AM $ 0.0171
+0.09%
$ 12.87 million $ 345,486
Feb 13, 3 AM $ 0.0171
+0.15%
$ 12.85 million $ 340,280
Feb 13, 2 AM $ 0.0171
+0.25%
$ 12.83 million $ 339,221
Feb 13, 1 AM $ 0.017
+0.47%
$ 12.8 million $ 344,289
Feb 13, 12 AM $ 0.017
-0.62%
$ 12.75 million $ 353,938
Feb 12, 11 PM $ 0.0171
+0.00%
$ 12.83 million $ 353,565
Feb 12, 10 PM $ 0.0171
+1.09%
$ 12.82 million $ 344,903
Feb 12, 9 PM $ 0.0169
+0.43%
$ 12.68 million $ 340,091
Feb 12, 8 PM $ 0.0168
-0.55%
$ 12.63 million $ 342,694
Feb 12, 7 PM $ 0.0169
+0.40%
$ 12.72 million $ 333,410
Feb 12, 6 PM $ 0.0168
+0.51%
$ 12.65 million $ 325,935
Feb 12, 5 PM $ 0.0167
+0.16%
$ 12.58 million $ 332,208
Feb 12, 4 PM $ 0.0167
-2.20%
$ 12.56 million $ 334,473
Feb 12, 3 PM $ 0.0171
-2.58%
$ 12.85 million $ 334,383
Feb 12, 2 PM $ 0.0176
-0.57%
$ 13.18 million $ 339,071
Feb 12, 1 PM $ 0.0177
+0.75%
$ 13.26 million $ 349,348
Feb 12, 12 PM $ 0.0175
-0.59%
$ 13.16 million $ 352,816
Feb 12, 11 AM $ 0.0176
-0.14%
$ 13.24 million $ 352,480
Feb 12, 10 AM $ 0.0176
+0.35%
$ 13.26 million $ 350,051
Feb 12, 9 AM $ 0.0176
-1.05%
$ 13.22 million $ 353,287
Feb 12, 8 AM $ 0.0178
-0.11%
$ 13.35 million $ 363,653
Feb 12, 7 AM $ 0.0178
-0.19%
$ 13.36 million $ 351,262
Feb 12, 6 AM $ 0.0178
+0.09%
$ 13.39 million $ 332,456
Feb 12, 5 AM $ 0.0178
+0.17%
$ 13.38 million $ 321,578
Feb 12, 4 AM $ 0.0178
-0.01%
$ 13.36 million $ 318,115