SmartWorld Global Token Historical Data

SWGT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.00475
-0.62%
$3.57 million $264,277
Jun 11, 7 PM $0.00478
-0.04%
$3.59 million $276,366
Jun 11, 6 PM $0.00478
-0.03%
$3.59 million $287,422
Jun 11, 5 PM $0.00478
+2.87%
$3.6 million $291,958
Jun 11, 4 PM $0.00465
-0.34%
$3.5 million $286,750
Jun 11, 3 PM $0.00467
-0.24%
$3.51 million $285,257
Jun 11, 2 PM $0.00468
-0.31%
$3.52 million $283,259
Jun 11, 1 PM $0.00469
+0.14%
$3.53 million $287,096
Jun 11, 12 PM $0.00469
-0.95%
$3.52 million $289,977
Jun 11, 11 AM $0.00473
+0.59%
$3.56 million $286,001
Jun 11, 10 AM $0.0047
-0.14%
$3.53 million $281,068
Jun 11, 9 AM $0.00471
-0.02%
$3.54 million $281,480
Jun 11, 8 AM $0.00471
+0.31%
$3.54 million $281,986
Jun 11, 7 AM $0.0047
-0.04%
$3.53 million $274,600
Jun 11, 6 AM $0.0047
+0.39%
$3.53 million $271,808
Jun 11, 5 AM $0.00468
-0.57%
$3.52 million $271,949
Jun 11, 4 AM $0.00471
+0.38%
$3.54 million $278,307
Jun 11, 3 AM $0.00469
+0.69%
$3.52 million $287,355
Jun 11, 2 AM $0.00466
-0.23%
$3.5 million $287,552
Jun 11, 1 AM $0.00467
+0.99%
$3.51 million $270,001
Jun 11, 12 AM $0.00462
+0.34%
$3.47 million $262,221
Jun 10, 11 PM $0.00461
+0.21%
$3.46 million $256,652
Jun 10, 10 PM $0.0046
+0.65%
$3.45 million $249,109
Jun 10, 9 PM $0.00457
-1.16%
$3.43 million $252,251
Jun 10, 8 PM $0.00462
-0.03%
$3.47 million $252,704
Jun 10, 7 PM $0.00462
-0.19%
$3.47 million $251,064
Jun 10, 6 PM $0.00463
+0.04%
$3.48 million $244,846
Jun 10, 5 PM $0.00463
-0.59%
$3.48 million $242,668
Jun 10, 4 PM $0.00466
-1.01%
$3.5 million $254,400
Jun 10, 3 PM $0.00471
+0.78%
$3.54 million $254,454
Jun 10, 2 PM $0.00467
-0.57%
$3.51 million $254,962
Jun 10, 1 PM $0.00469
+0.96%
$3.53 million $255,108
Jun 10, 12 PM $0.00465
+1.03%
$3.49 million $252,398
Jun 10, 11 AM $0.0046
-0.42%
$3.46 million $252,426
Jun 10, 10 AM $0.00462
+0.25%
$3.47 million $258,664
Jun 10, 9 AM $0.0046
+0.08%
$3.46 million $266,127
Jun 10, 8 AM $0.0046
-1.09%
$3.46 million $269,043
Jun 10, 7 AM $0.00465
+0.40%
$3.49 million $272,208
Jun 10, 6 AM $0.00463
+0.17%
$3.48 million $273,701
Jun 10, 5 AM $0.00463
+0.29%
$3.48 million $268,204
Jun 10, 4 AM $0.00461
-0.38%
$3.47 million $259,438
Jun 10, 3 AM $0.00463
+0.43%
$3.48 million $249,319
Jun 10, 2 AM $0.00461
-0.88%
$3.46 million $249,412
Jun 10, 1 AM $0.00465
-0.17%
$3.5 million $253,833
Jun 10, 12 AM $0.00466
+0.18%
$3.5 million $258,051
Jun 9, 11 PM $0.00465
-0.13%
$3.49 million $265,475
Jun 9, 10 PM $0.00466
-0.54%
$3.5 million $268,163
Jun 9, 9 PM $0.00468
-0.67%
$3.52 million $266,319
Jun 9, 8 PM $0.00471
+0.25%
$3.54 million $262,775
Jun 9, 7 PM $0.0047
+0.28%
$3.53 million $252,358