Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.00497
-0.07%
$3.73 million $226,993
Aug 9, 4 PM $0.00497
-0.20%
$3.73 million $226,737
Aug 9, 3 PM $0.00498
+0.02%
$3.74 million $221,292
Aug 9, 2 PM $0.00498
+0.32%
$3.74 million $205,865
Aug 9, 1 PM $0.00496
+0.15%
$3.73 million $202,697
Aug 9, 12 PM $0.00496
-0.16%
$3.72 million $223,005
Aug 9, 11 AM $0.00496
-0.06%
$3.73 million $238,730
Aug 9, 10 AM $0.00497
+0.16%
$3.73 million $246,324
Aug 9, 9 AM $0.00496
+0.22%
$3.72 million $246,648
Aug 9, 8 AM $0.00495
-0.28%
$3.72 million $249,258
Aug 9, 7 AM $0.00496
+0.03%
$3.73 million $243,443
Aug 9, 6 AM $0.00496
+0.30%
$3.73 million $227,218
Aug 9, 5 AM $0.00494
-0.01%
$3.71 million $226,405
Aug 9, 4 AM $0.00494
+0.00%
$3.71 million $225,999
Aug 9, 3 AM $0.00494
-0.11%
$3.71 million $225,580
Aug 9, 2 AM $0.00495
-0.05%
$3.72 million $226,526
Aug 9, 1 AM $0.00495
+0.00%
$3.72 million $235,891
Aug 9, 12 AM $0.00495
-0.10%
$3.72 million $240,077
Aug 8, 11 PM $0.00495
+0.04%
$3.72 million $242,740
Aug 8, 10 PM $0.00495
-0.26%
$3.72 million $241,255
Aug 8, 9 PM $0.00497
+0.14%
$3.73 million $234,389
Aug 8, 8 PM $0.00496
-0.16%
$3.73 million $232,366
Aug 8, 7 PM $0.00497
-0.04%
$3.73 million $233,760
Aug 8, 6 PM $0.00497
-0.13%
$3.73 million $238,641
Aug 8, 5 PM $0.00498
+0.11%
$3.74 million $256,445
Aug 8, 4 PM $0.00497
+0.13%
$3.73 million $272,064
Aug 8, 3 PM $0.00496
-0.22%
$3.73 million $275,531
Aug 8, 2 PM $0.00497
+0.29%
$3.74 million $276,539
Aug 8, 1 PM $0.00496
+0.07%
$3.73 million $273,924
Aug 8, 12 PM $0.00496
-0.14%
$3.72 million $254,471
Aug 8, 11 AM $0.00496
+0.03%
$3.73 million $240,398
Aug 8, 10 AM $0.00496
+0.13%
$3.73 million $233,408
Aug 8, 9 AM $0.00496
+0.08%
$3.72 million $235,596
Aug 8, 8 AM $0.00495
+0.02%
$3.72 million $234,480
Aug 8, 7 AM $0.00495
-0.05%
$3.72 million $232,253
Aug 8, 6 AM $0.00495
+0.08%
$3.72 million $235,055
Aug 8, 5 AM $0.00495
-0.08%
$3.72 million $237,193
Aug 8, 4 AM $0.00495
-0.01%
$3.72 million $238,344
Aug 8, 3 AM $0.00495
+0.24%
$3.72 million $241,432
Aug 8, 2 AM $0.00494
-0.17%
$3.71 million $244,620
Aug 8, 1 AM $0.00495
+0.15%
$3.72 million $241,270
Aug 8, 12 AM $0.00494
+0.05%
$3.71 million $238,421
Aug 7, 11 PM $0.00494
-0.27%
$3.71 million $238,511
Aug 7, 10 PM $0.00495
+0.06%
$3.72 million $238,986
Aug 7, 9 PM $0.00495
-0.01%
$3.72 million $239,645
Aug 7, 8 PM $0.00495
-0.14%
$3.72 million $235,554
Aug 7, 7 PM $0.00496
+0.42%
$3.72 million $238,070
Aug 7, 6 PM $0.00493
+0.02%
$3.71 million $230,410
Aug 7, 5 PM $0.00493
-0.31%
$3.71 million $212,625
Aug 7, 4 PM $0.00495
-0.11%
$3.72 million $196,546