SmartWorld Global Token Historical Data

SWGT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0178
-0.01%
$ 13.36 million $ 318,115
Feb 12, 3 AM $ 0.0178
+0.34%
$ 13.36 million $ 309,655
Feb 12, 2 AM $ 0.0177
-0.21%
$ 13.31 million $ 311,391
Feb 12, 1 AM $ 0.0178
+0.18%
$ 13.34 million $ 301,999
Feb 12, 12 AM $ 0.0177
+1.04%
$ 13.31 million $ 301,287
Feb 11, 11 PM $ 0.0175
-0.54%
$ 13.18 million $ 314,646
Feb 11, 10 PM $ 0.0176
-1.10%
$ 13.25 million $ 327,907
Feb 11, 9 PM $ 0.0178
+0.86%
$ 13.4 million $ 333,524
Feb 11, 8 PM $ 0.0177
+0.24%
$ 13.28 million $ 331,780
Feb 11, 7 PM $ 0.0176
+0.37%
$ 13.25 million $ 346,088
Feb 11, 6 PM $ 0.0176
+0.56%
$ 13.2 million $ 361,384
Feb 11, 5 PM $ 0.0175
+0.94%
$ 13.13 million $ 356,508
Feb 11, 4 PM $ 0.0173
-0.78%
$ 13.01 million $ 344,578
Feb 11, 3 PM $ 0.0175
+1.23%
$ 13.11 million $ 337,713
Feb 11, 2 PM $ 0.0172
-1.59%
$ 12.94 million $ 333,804
Feb 11, 1 PM $ 0.0175
+0.19%
$ 13.15 million $ 326,214
Feb 11, 12 PM $ 0.0175
-0.02%
$ 13.13 million $ 326,793
Feb 11, 11 AM $ 0.0175
+1.27%
$ 13.14 million $ 327,942
Feb 11, 10 AM $ 0.0173
+0.15%
$ 12.93 million $ 330,375
Feb 11, 9 AM $ 0.0172
+0.74%
$ 12.95 million $ 330,011
Feb 11, 8 AM $ 0.0171
-0.23%
$ 12.85 million $ 319,325
Feb 11, 7 AM $ 0.0171
+0.23%
$ 12.88 million $ 315,507
Feb 11, 6 AM $ 0.0171
-1.30%
$ 12.84 million $ 319,805
Feb 11, 5 AM $ 0.0173
+0.00%
$ 13.02 million $ 331,095
Feb 11, 4 AM $ 0.0173
-1.80%
$ 13.02 million $ 350,819
Feb 11, 3 AM $ 0.0176
-0.41%
$ 13.25 million $ 365,677
Feb 11, 2 AM $ 0.0177
-0.29%
$ 13.31 million $ 365,000
Feb 11, 1 AM $ 0.0178
-0.06%
$ 13.35 million $ 364,817
Feb 11, 12 AM $ 0.0178
+0.22%
$ 13.35 million $ 352,226
Feb 10, 11 PM $ 0.0177
+0.30%
$ 13.32 million $ 334,369
Feb 10, 10 PM $ 0.0177
+0.33%
$ 13.28 million $ 322,463
Feb 10, 9 PM $ 0.0176
-0.23%
$ 13.24 million $ 324,513
Feb 10, 8 PM $ 0.0177
-0.24%
$ 13.27 million $ 330,929
Feb 10, 7 PM $ 0.0177
+0.37%
$ 13.3 million $ 314,269
Feb 10, 6 PM $ 0.0176
-1.29%
$ 13.26 million $ 300,540
Feb 10, 5 PM $ 0.0179
+0.54%
$ 13.43 million $ 294,545
Feb 10, 4 PM $ 0.0178
+0.18%
$ 13.36 million $ 291,300
Feb 10, 3 PM $ 0.0177
+0.59%
$ 13.33 million $ 301,356
Feb 10, 2 PM $ 0.0176
-0.56%
$ 13.26 million $ 314,913
Feb 10, 1 PM $ 0.0177
+0.76%
$ 13.33 million $ 318,092
Feb 10, 12 PM $ 0.0176
+0.33%
$ 13.23 million $ 322,373
Feb 10, 11 AM $ 0.0175
-0.72%
$ 13.19 million $ 329,593
Feb 10, 10 AM $ 0.0177
-0.10%
$ 13.29 million $ 332,910
Feb 10, 9 AM $ 0.0177
-0.01%
$ 13.29 million $ 336,848
Feb 10, 8 AM $ 0.0177
+1.35%
$ 13.3 million $ 356,105
Feb 10, 7 AM $ 0.0175
+1.69%
$ 13.12 million $ 373,727
Feb 10, 6 AM $ 0.0172
-1.63%
$ 12.9 million $ 375,917
Feb 10, 5 AM $ 0.0175
-0.99%
$ 13.12 million $ 364,507
Feb 10, 4 AM $ 0.0176
+0.36%
$ 13.25 million $ 346,978
Feb 10, 3 AM $ 0.0176
-2.09%
$ 13.2 million $ 334,860