SmartWorld Global Token Historical Data

SWGT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0047
+0.28%
$3.53 million $252,358
Jun 9, 6 PM $0.00469
+0.47%
$3.52 million $248,020
Jun 9, 5 PM $0.00466
+0.72%
$3.51 million $244,038
Jun 9, 4 PM $0.00462
-0.80%
$3.47 million $233,231
Jun 9, 3 PM $0.00466
-1.24%
$3.5 million $232,897
Jun 9, 2 PM $0.00471
-1.62%
$3.54 million $234,569
Jun 9, 1 PM $0.00479
-0.20%
$3.6 million $236,156
Jun 9, 12 PM $0.0048
+0.03%
$3.61 million $240,966
Jun 9, 11 AM $0.0048
+0.06%
$3.61 million $245,182
Jun 9, 10 AM $0.0048
+0.11%
$3.6 million $254,845
Jun 9, 9 AM $0.00479
-0.34%
$3.6 million $258,299
Jun 9, 8 AM $0.00481
-0.23%
$3.61 million $261,972
Jun 9, 7 AM $0.00482
-0.30%
$3.62 million $262,262
Jun 9, 6 AM $0.00483
-0.12%
$3.63 million $261,237
Jun 9, 5 AM $0.00484
+0.01%
$3.64 million $261,748
Jun 9, 4 AM $0.00484
+1.18%
$3.64 million $263,285
Jun 9, 3 AM $0.00478
+0.01%
$3.59 million $262,577
Jun 9, 2 AM $0.00478
-0.05%
$3.59 million $259,852
Jun 9, 1 AM $0.00478
+0.15%
$3.59 million $259,852
Jun 9, 12 AM $0.00477
-1.39%
$3.59 million $261,965
Jun 8, 11 PM $0.00484
-0.69%
$3.64 million $263,260
Jun 8, 10 PM $0.00488
-0.35%
$3.66 million $263,315
Jun 8, 9 PM $0.00489
+1.04%
$3.68 million $264,954
Jun 8, 8 PM $0.00484
+0.21%
$3.64 million $263,849
Jun 8, 7 PM $0.00483
+0.21%
$3.63 million $263,767
Jun 8, 6 PM $0.00482
-0.18%
$3.62 million $264,262
Jun 8, 5 PM $0.00483
-0.03%
$3.63 million $265,254
Jun 8, 4 PM $0.00484
-0.20%
$3.64 million $271,615
Jun 8, 3 PM $0.00486
+0.15%
$3.65 million $270,479
Jun 8, 2 PM $0.00485
+0.42%
$3.64 million $270,477
Jun 8, 1 PM $0.00483
-0.42%
$3.63 million $267,285
Jun 8, 12 PM $0.00485
+0.40%
$3.64 million $265,788
Jun 8, 11 AM $0.00483
+0.58%
$3.63 million $266,912
Jun 8, 10 AM $0.0048
+0.20%
$3.61 million $260,021
Jun 8, 9 AM $0.00479
+0.41%
$3.6 million $254,807
Jun 8, 8 AM $0.00477
-1.07%
$3.58 million $253,242
Jun 8, 7 AM $0.00482
+0.82%
$3.62 million $257,348
Jun 8, 6 AM $0.00478
+0.83%
$3.59 million $264,059
Jun 8, 5 AM $0.00474
-0.45%
$3.56 million $271,144
Jun 8, 4 AM $0.00476
-1.24%
$3.58 million $282,761
Jun 8, 3 AM $0.00482
-0.04%
$3.62 million $290,387
Jun 8, 2 AM $0.00482
-0.17%
$3.62 million $292,197
Jun 8, 1 AM $0.00483
-0.79%
$3.63 million $290,481
Jun 8, 12 AM $0.00487
+0.86%
$3.66 million $286,720
Jun 7, 11 PM $0.00483
+0.33%
$3.63 million $282,016
Jun 7, 10 PM $0.00481
+2.88%
$3.61 million $279,816
Jun 7, 9 PM $0.00468
+0.08%
$3.51 million $279,774
Jun 7, 8 PM $0.00467
+0.98%
$3.51 million $276,639
Jun 7, 7 PM $0.00463
-1.10%
$3.48 million $277,471
Jun 7, 6 PM $0.00468
+0.00%
$3.52 million $275,469