Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 4 PM | $0.00495 | -0.11% | ||
| Aug 7, 3 PM | $0.00495 | +0.03% | ||
| Aug 7, 2 PM | $0.00495 | -0.40% | ||
| Aug 7, 1 PM | $0.00497 | -0.36% | ||
| Aug 7, 12 PM | $0.00499 | -1.08% | ||
| Aug 7, 11 AM | $0.00504 | +0.20% | ||
| Aug 7, 10 AM | $0.00503 | -0.04% | ||
| Aug 7, 9 AM | $0.00504 | +0.20% | ||
| Aug 7, 8 AM | $0.00503 | +0.26% | ||
| Aug 7, 7 AM | $0.00501 | -2.14% | ||
| Aug 7, 6 AM | $0.00512 | +0.02% | ||
| Aug 7, 5 AM | $0.00512 | +0.28% | ||
| Aug 7, 4 AM | $0.00511 | +0.01% | ||
| Aug 7, 3 AM | $0.00511 | -0.22% | ||
| Aug 7, 2 AM | $0.00512 | +0.04% | ||
| Aug 7, 1 AM | $0.00512 | -0.01% | ||
| Aug 7, 12 AM | $0.00512 | +0.08% | ||
| Aug 6, 11 PM | $0.00511 | -0.21% | ||
| Aug 6, 10 PM | $0.00513 | -0.03% | ||
| Aug 6, 9 PM | $0.00513 | +0.07% | ||
| Aug 6, 8 PM | $0.00512 | -0.15% | ||
| Aug 6, 7 PM | $0.00513 | +0.12% | ||
| Aug 6, 6 PM | $0.00513 | -0.50% | ||
| Aug 6, 5 PM | $0.00515 | +0.12% | ||
| Aug 6, 4 PM | $0.00515 | +0.04% | ||
| Aug 6, 3 PM | $0.00514 | -0.08% | ||
| Aug 6, 2 PM | $0.00515 | +0.26% | ||
| Aug 6, 1 PM | $0.00514 | +0.37% | ||
| Aug 6, 12 PM | $0.00512 | -0.23% | ||
| Aug 6, 11 AM | $0.00513 | +0.22% | ||
| Aug 6, 10 AM | $0.00512 | -0.28% | ||
| Aug 6, 9 AM | $0.00513 | -0.47% | ||
| Aug 6, 8 AM | $0.00515 | +0.34% | ||
| Aug 6, 7 AM | $0.00514 | -0.08% | ||
| Aug 6, 6 AM | $0.00514 | +0.08% | ||
| Aug 6, 5 AM | $0.00514 | +0.30% | ||
| Aug 6, 4 AM | $0.00512 | +0.25% | ||
| Aug 6, 3 AM | $0.00511 | +0.03% | ||
| Aug 6, 2 AM | $0.00511 | -0.56% | ||
| Aug 6, 1 AM | $0.00514 | +0.05% | ||
| Aug 6, 12 AM | $0.00514 | +0.04% | ||
| Aug 5, 11 PM | $0.00513 | +0.22% | ||
| Aug 5, 10 PM | $0.00512 | -0.23% | ||
| Aug 5, 9 PM | $0.00514 | -0.34% | ||
| Aug 5, 8 PM | $0.00515 | -0.09% | ||
| Aug 5, 7 PM | $0.00516 | +0.07% | ||
| Aug 5, 6 PM | $0.00515 | +0.11% | ||
| Aug 5, 5 PM | $0.00515 | +1.26% | ||
| Aug 5, 4 PM | $0.00508 | +0.85% | ||
| Aug 5, 3 PM | $0.00504 | +0.00% | ||