SmartWorld Global Token Historical Data

SWGT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0176
-2.09%
$ 13.2 million $ 334,860
Feb 10, 2 AM $ 0.0179
-0.41%
$ 13.48 million $ 331,200
Feb 10, 1 AM $ 0.018
+0.67%
$ 13.53 million $ 329,811
Feb 10, 12 AM $ 0.0179
-0.34%
$ 13.44 million $ 330,578
Feb 9, 11 PM $ 0.0179
-0.38%
$ 13.47 million $ 332,071
Feb 9, 10 PM $ 0.018
-0.39%
$ 13.53 million $ 340,565
Feb 9, 9 PM $ 0.0181
-0.23%
$ 13.58 million $ 344,858
Feb 9, 8 PM $ 0.0181
-0.19%
$ 13.61 million $ 344,938
Feb 9, 7 PM $ 0.0181
+0.23%
$ 13.64 million $ 346,687
Feb 9, 6 PM $ 0.0181
+0.05%
$ 13.6 million $ 345,551
Feb 9, 5 PM $ 0.0181
+1.43%
$ 13.6 million $ 346,937
Feb 9, 4 PM $ 0.0178
+2.65%
$ 13.42 million $ 347,219
Feb 9, 3 PM $ 0.0174
+0.87%
$ 13.06 million $ 337,729
Feb 9, 2 PM $ 0.0172
+0.94%
$ 12.95 million $ 327,806
Feb 9, 1 PM $ 0.0171
-0.50%
$ 12.83 million $ 331,502
Feb 9, 12 PM $ 0.0172
+0.55%
$ 12.89 million $ 328,403
Feb 9, 11 AM $ 0.0171
+0.04%
$ 12.82 million $ 335,246
Feb 9, 10 AM $ 0.0171
-0.78%
$ 12.82 million $ 351,702
Feb 9, 9 AM $ 0.0172
-0.62%
$ 12.92 million $ 359,772
Feb 9, 8 AM $ 0.0173
-0.78%
$ 13 million $ 341,833
Feb 9, 7 AM $ 0.0174
-0.61%
$ 13.11 million $ 324,962
Feb 9, 6 AM $ 0.0175
-0.65%
$ 13.19 million $ 321,225
Feb 9, 5 AM $ 0.0177
+0.15%
$ 13.27 million $ 321,332
Feb 9, 4 AM $ 0.0176
-0.29%
$ 13.25 million $ 327,289
Feb 9, 3 AM $ 0.0177
+0.70%
$ 13.28 million $ 332,972
Feb 9, 2 AM $ 0.0176
+0.58%
$ 13.2 million $ 339,141
Feb 9, 1 AM $ 0.0175
-0.51%
$ 13.12 million $ 347,925
Feb 9, 12 AM $ 0.0176
-0.47%
$ 13.19 million $ 352,520
Feb 8, 11 PM $ 0.0176
-0.63%
$ 13.26 million $ 353,763
Feb 8, 10 PM $ 0.0177
+0.49%
$ 13.33 million $ 347,544
Feb 8, 9 PM $ 0.0177
-0.48%
$ 13.27 million $ 341,957
Feb 8, 8 PM $ 0.0177
-1.14%
$ 13.33 million $ 342,843
Feb 8, 7 PM $ 0.0179
+0.81%
$ 13.48 million $ 348,286
Feb 8, 6 PM $ 0.0178
+1.01%
$ 13.38 million $ 350,362
Feb 8, 5 PM $ 0.0176
+0.35%
$ 13.24 million $ 355,086
Feb 8, 4 PM $ 0.0176
-1.32%
$ 13.19 million $ 369,885
Feb 8, 3 PM $ 0.0178
-0.57%
$ 13.37 million $ 381,706
Feb 8, 2 PM $ 0.0179
-0.10%
$ 13.45 million $ 380,680
Feb 8, 1 PM $ 0.0179
-0.19%
$ 13.46 million $ 379,363
Feb 8, 12 PM $ 0.018
-0.16%
$ 13.49 million $ 374,333
Feb 8, 11 AM $ 0.018
+1.67%
$ 13.5 million $ 364,854
Feb 8, 10 AM $ 0.0177
-0.21%
$ 13.29 million $ 357,792
Feb 8, 9 AM $ 0.0177
-0.70%
$ 13.32 million $ 359,677
Feb 8, 8 AM $ 0.0178
+1.57%
$ 13.4 million $ 369,484
Feb 8, 7 AM $ 0.0176
+0.20%
$ 13.2 million $ 375,850
Feb 8, 6 AM $ 0.0175
-0.23%
$ 13.17 million $ 384,099
Feb 8, 5 AM $ 0.0176
+0.17%
$ 13.2 million $ 385,677
Feb 8, 4 AM $ 0.0175
+0.07%
$ 13.18 million $ 377,960
Feb 8, 3 AM $ 0.0175
-0.24%
$ 13.17 million $ 377,449
Feb 8, 2 AM $ 0.0176
-0.60%
$ 13.2 million $ 377,683