SmartWorld Global Token Historical Data

SWGT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.00468
+0.00%
$3.52 million $275,469
Jun 7, 5 PM $0.00468
+0.10%
$3.52 million $273,620
Jun 7, 4 PM $0.00467
+0.08%
$3.51 million $273,658
Jun 7, 3 PM $0.00467
+0.14%
$3.51 million $280,834
Jun 7, 2 PM $0.00466
+0.52%
$3.5 million $286,006
Jun 7, 1 PM $0.00464
+0.13%
$3.49 million $288,813
Jun 7, 12 PM $0.00463
-0.88%
$3.48 million $288,452
Jun 7, 11 AM $0.00467
+0.34%
$3.51 million $287,480
Jun 7, 10 AM $0.00466
-0.50%
$3.5 million $285,732
Jun 7, 9 AM $0.00468
-0.30%
$3.52 million $286,286
Jun 7, 8 AM $0.0047
+1.46%
$3.53 million $285,543
Jun 7, 7 AM $0.00463
-0.05%
$3.48 million $279,492
Jun 7, 6 AM $0.00463
+0.68%
$3.48 million $273,066
Jun 7, 5 AM $0.0046
+0.51%
$3.46 million $266,247
Jun 7, 4 AM $0.00458
+0.12%
$3.44 million $250,430
Jun 7, 3 AM $0.00457
+0.18%
$3.43 million $241,833
Jun 7, 2 AM $0.00456
+0.08%
$3.43 million $248,853
Jun 7, 1 AM $0.00456
+1.49%
$3.42 million $249,456
Jun 7, 12 AM $0.00449
-0.07%
$3.37 million $250,339
Jun 6, 11 PM $0.00449
+0.45%
$3.38 million $256,468
Jun 6, 10 PM $0.00447
+0.03%
$3.36 million $275,589
Jun 6, 9 PM $0.00447
+0.22%
$3.36 million $284,907
Jun 6, 8 PM $0.00446
+0.10%
$3.35 million $290,120
Jun 6, 7 PM $0.00446
-0.09%
$3.35 million $292,415
Jun 6, 6 PM $0.00446
+0.25%
$3.35 million $308,744
Jun 6, 5 PM $0.00445
-0.64%
$3.34 million $318,514
Jun 6, 4 PM $0.00448
+0.08%
$3.37 million $315,236
Jun 6, 3 PM $0.00448
+0.05%
$3.36 million $309,671
Jun 6, 2 PM $0.00448
+0.33%
$3.37 million $308,850
Jun 6, 1 PM $0.00446
-0.93%
$3.35 million $307,618
Jun 6, 12 PM $0.00451
+0.92%
$3.39 million $305,025
Jun 6, 11 AM $0.00447
+0.73%
$3.36 million $302,213
Jun 6, 10 AM $0.00444
-1.40%
$3.33 million $297,892
Jun 6, 9 AM $0.0045
-0.93%
$3.38 million $301,143
Jun 6, 8 AM $0.00454
+0.49%
$3.41 million $310,159
Jun 6, 7 AM $0.00452
+1.15%
$3.39 million $313,088
Jun 6, 6 AM $0.00447
-0.37%
$3.36 million $311,700
Jun 6, 5 AM $0.00448
+2.86%
$3.37 million $312,194
Jun 6, 4 AM $0.00436
-2.71%
$3.28 million $313,060
Jun 6, 3 AM $0.00448
-0.79%
$3.37 million $316,118
Jun 6, 2 AM $0.00452
-0.52%
$3.4 million $318,737
Jun 6, 1 AM $0.00454
-0.60%
$3.41 million $317,867
Jun 6, 12 AM $0.00457
+0.98%
$3.43 million $318,950
Jun 5, 11 PM $0.00453
-1.31%
$3.4 million $318,959
Jun 5, 10 PM $0.00459
-0.82%
$3.45 million $303,034
Jun 5, 9 PM $0.00462
+0.61%
$3.47 million $298,095
Jun 5, 8 PM $0.0046
+1.94%
$3.45 million $303,749
Jun 5, 7 PM $0.00451
+1.16%
$3.39 million $328,160
Jun 5, 6 PM $0.00446
-2.51%
$3.35 million $322,741
Jun 5, 5 PM $0.00457
-0.72%
$3.44 million $313,991