Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0109 | -3.39% | ||
| Mar 26, 2026 | $0.0113 | -11.28% | ||
| Mar 25, 2026 | $0.0127 | -0.66% | ||
| Mar 24, 2026 | $0.0128 | +0.23% | ||
| Mar 23, 2026 | $0.0127 | -0.42% | ||
| Mar 22, 2026 | $0.0128 | -1.08% | ||
| Mar 21, 2026 | $0.0129 | -3.33% | ||
| Mar 20, 2026 | $0.0134 | -0.62% | ||
| Mar 19, 2026 | $0.0134 | -9.54% | ||
| Mar 18, 2026 | $0.0149 | -12.31% | ||
| Mar 17, 2026 | $0.017 | -7.20% | ||
| Mar 16, 2026 | $0.0183 | +4.85% | ||
| Mar 15, 2026 | $0.0174 | +3.95% | ||
| Mar 14, 2026 | $0.0168 | +0.08% | ||
| Mar 13, 2026 | $0.0167 | -1.95% | ||
| Mar 12, 2026 | $0.0171 | +1.12% | ||
| Mar 11, 2026 | $0.0169 | +0.52% | ||
| Mar 10, 2026 | $0.0168 | +2.24% | ||
| Mar 9, 2026 | $0.0164 | +2.95% | ||
| Mar 8, 2026 | $0.016 | -1.75% | ||
| Mar 7, 2026 | $0.0162 | -1.50% | ||
| Mar 6, 2026 | $0.0165 | -4.59% | ||
| Mar 5, 2026 | $0.0173 | -4.43% | ||
| Mar 4, 2026 | $0.0181 | +9.44% | ||
| Mar 3, 2026 | $0.0165 | +2.75% | ||
| Mar 2, 2026 | $0.0161 | +4.62% | ||
| Mar 1, 2026 | $0.0154 | -1.19% | ||
| Feb 28, 2026 | $0.0156 | +1.61% | ||
| Feb 27, 2026 | $0.0153 | -3.79% | ||
| Feb 26, 2026 | $0.0159 | -1.32% | ||
| Feb 25, 2026 | $0.0161 | +6.57% | ||
| Feb 24, 2026 | $0.0151 | -4.11% | ||
| Feb 23, 2026 | $0.0158 | -5.25% | ||
| Feb 22, 2026 | $0.0167 | -0.85% | ||
| Feb 21, 2026 | $0.0168 | +0.30% | ||
| Feb 20, 2026 | $0.0167 | +1.03% | ||
| Feb 19, 2026 | $0.0166 | -0.36% | ||
| Feb 18, 2026 | $0.0166 | -2.91% | ||
| Feb 17, 2026 | $0.0171 | -0.31% | ||
| Feb 16, 2026 | $0.0172 | +1.54% | ||
| Feb 15, 2026 | $0.0169 | -5.66% | ||
| Feb 14, 2026 | $0.0179 | +1.93% | ||
| Feb 13, 2026 | $0.0176 | +3.08% | ||
| Feb 12, 2026 | $0.0171 | -2.70% | ||
| Feb 11, 2026 | $0.0175 | -1.08% | ||
| Feb 10, 2026 | $0.0177 | -1.16% | ||
| Feb 9, 2026 | $0.0179 | +1.72% | ||
| Feb 8, 2026 | $0.0176 | +0.12% | ||
| Feb 7, 2026 | $0.0176 | -2.64% | ||
| Feb 6, 2026 | $0.0181 | +17.55% | ||