Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.00611
-2.30%
$4.59 million $290,616
May 26, 2026 $0.00625
-1.97%
$4.7 million $335,007
May 25, 2026 $0.00638
+0.68%
$4.79 million $314,642
May 24, 2026 $0.00633
-0.87%
$4.76 million $297,490
May 23, 2026 $0.00639
+2.49%
$4.8 million $303,507
May 22, 2026 $0.00623
-5.12%
$4.68 million $341,754
May 21, 2026 $0.00657
+0.30%
$4.94 million $305,957
May 20, 2026 $0.00655
+0.73%
$4.92 million $318,673
May 19, 2026 $0.0065
-0.82%
$4.89 million $318,091
May 18, 2026 $0.00655
-1.85%
$4.93 million $299,032
May 17, 2026 $0.00668
-6.34%
$5.02 million $311,314
May 16, 2026 $0.00713
-2.99%
$5.36 million $299,231
May 15, 2026 $0.00735
-8.19%
$5.52 million $292,202
May 14, 2026 $0.008
-1.88%
$6.01 million $330,889
May 13, 2026 $0.00816
-1.77%
$6.13 million $263,883
May 12, 2026 $0.00831
-2.88%
$6.24 million $334,501
May 11, 2026 $0.00855
-1.22%
$6.43 million $334,797
May 10, 2026 $0.00866
+1.90%
$6.51 million $293,392
May 9, 2026 $0.0085
+0.85%
$6.39 million $300,027
May 8, 2026 $0.00842
+0.73%
$6.33 million $320,638
May 7, 2026 $0.00836
-2.57%
$6.28 million $342,139
May 6, 2026 $0.00858
-0.45%
$6.45 million $288,313
May 5, 2026 $0.00862
-0.57%
$6.47 million $336,126
May 4, 2026 $0.00867
-1.87%
$6.51 million $314,186
May 3, 2026 $0.00883
+0.28%
$6.64 million $288,325
May 2, 2026 $0.00881
+1.00%
$6.62 million $329,223
May 1, 2026 $0.00872
-0.26%
$6.55 million $313,637
Apr 30, 2026 $0.00875
-1.04%
$6.57 million $317,997
Apr 29, 2026 $0.00884
-4.46%
$6.64 million $311,992
Apr 28, 2026 $0.00925
-0.56%
$6.95 million $324,370
Apr 27, 2026 $0.0093
-2.88%
$6.99 million $278,931
Apr 26, 2026 $0.00957
+2.29%
$7.19 million $340,379
Apr 25, 2026 $0.00936
-1.82%
$7.04 million $293,048
Apr 24, 2026 $0.00953
-1.66%
$7.16 million $312,053
Apr 23, 2026 $0.00969
-2.05%
$7.28 million $338,028
Apr 22, 2026 $0.00989
+1.26%
$7.43 million $281,323
Apr 21, 2026 $0.00977
-0.66%
$7.34 million $329,281
Apr 20, 2026 $0.00983
+0.23%
$7.39 million $319,944
Apr 19, 2026 $0.00981
-3.57%
$7.37 million $341,532
Apr 18, 2026 $0.0102
-2.89%
$7.65 million $316,097
Apr 17, 2026 $0.0105
+1.00%
$7.87 million $295,573
Apr 16, 2026 $0.0104
-2.50%
$7.8 million $327,203
Apr 15, 2026 $0.0106
-0.46%
$8 million $311,862
Apr 14, 2026 $0.0107
-5.85%
$8.04 million $329,447
Apr 13, 2026 $0.0114
+8.17%
$8.53 million $329,023
Apr 12, 2026 $0.0105
-5.96%
$7.89 million $313,605
Apr 11, 2026 $0.0112
+1.78%
$8.39 million $314,564
Apr 10, 2026 $0.011
+2.50%
$8.24 million $313,148
Apr 9, 2026 $0.0107
-1.97%
$8.04 million $331,481
Apr 8, 2026 $0.0109
-2.41%
$8.2 million $321,439