SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00472
+0.37%
$3.54 million $278,073
Aug 18, 5 AM $0.0047
-0.16%
$3.53 million $272,137
Aug 18, 4 AM $0.00471
+0.21%
$3.54 million $267,080
Aug 18, 3 AM $0.0047
-0.03%
$3.53 million $258,533
Aug 18, 2 AM $0.0047
-0.52%
$3.53 million $243,881
Aug 18, 1 AM $0.00472
-0.30%
$3.55 million $234,129
Aug 18, 12 AM $0.00474
-0.28%
$3.56 million $233,620
Aug 17, 11 PM $0.00475
+0.50%
$3.57 million $229,008
Aug 17, 10 PM $0.00473
-0.26%
$3.55 million $227,824
Aug 17, 9 PM $0.00474
+0.09%
$3.56 million $233,886
Aug 17, 8 PM $0.00473
+0.07%
$3.56 million $231,045
Aug 17, 7 PM $0.00473
-0.09%
$3.55 million $235,006
Aug 17, 6 PM $0.00473
-0.08%
$3.56 million $251,921
Aug 17, 5 PM $0.00474
+0.01%
$3.56 million $264,664
Aug 17, 4 PM $0.00474
-0.12%
$3.56 million $258,031
Aug 17, 3 PM $0.00474
+0.22%
$3.56 million $239,523
Aug 17, 2 PM $0.00473
+0.19%
$3.56 million $233,877
Aug 17, 1 PM $0.00472
+0.31%
$3.55 million $223,987
Aug 17, 12 PM $0.00471
-0.43%
$3.54 million $204,515
Aug 17, 11 AM $0.00473
+0.01%
$3.55 million $209,845
Aug 17, 10 AM $0.00473
+0.69%
$3.55 million $221,109
Aug 17, 9 AM $0.0047
-0.11%
$3.53 million $223,586
Aug 17, 8 AM $0.0047
-0.31%
$3.53 million $229,226
Aug 17, 7 AM $0.00472
-0.36%
$3.54 million $233,309
Aug 17, 6 AM $0.00473
+0.55%
$3.56 million $232,025
Aug 17, 5 AM $0.00471
-0.33%
$3.54 million $229,813
Aug 17, 4 AM $0.00472
+0.13%
$3.55 million $228,403
Aug 17, 3 AM $0.00472
-0.16%
$3.54 million $227,077
Aug 17, 2 AM $0.00472
+0.77%
$3.55 million $224,656
Aug 17, 1 AM $0.00469
+0.48%
$3.52 million $223,266
Aug 17, 12 AM $0.00467
+0.19%
$3.51 million $222,208
Aug 16, 11 PM $0.00466
+0.08%
$3.5 million $223,966
Aug 16, 10 PM $0.00465
-0.06%
$3.5 million $218,254
Aug 16, 9 PM $0.00466
-0.25%
$3.5 million $210,785
Aug 16, 8 PM $0.00467
-0.10%
$3.51 million $208,611
Aug 16, 7 PM $0.00467
-0.05%
$3.51 million $213,887
Aug 16, 6 PM $0.00467
-0.02%
$3.51 million $197,077
Aug 16, 5 PM $0.00468
-0.22%
$3.51 million $187,450
Aug 16, 4 PM $0.00469
+0.37%
$3.52 million $190,959
Aug 16, 3 PM $0.00467
-0.05%
$3.51 million $191,728
Aug 16, 2 PM $0.00467
+0.06%
$3.51 million $190,144
Aug 16, 1 PM $0.00467
+0.11%
$3.51 million $186,329
Aug 16, 12 PM $0.00466
+0.05%
$3.5 million $184,121
Aug 16, 11 AM $0.00466
-0.14%
$3.5 million $171,292
Aug 16, 10 AM $0.00467
-0.05%
$3.51 million $159,201
Aug 16, 9 AM $0.00467
+0.08%
$3.51 million $157,442
Aug 16, 8 AM $0.00467
+0.01%
$3.51 million $160,625
Aug 16, 7 AM $0.00467
-0.01%
$3.51 million $166,359
Aug 16, 6 AM $0.00467
-0.04%
$3.51 million $170,411
Aug 16, 5 AM $0.00467
+0.00%
$3.51 million $172,281