Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 4 AM | $0.00544 | -0.49% | ||
| Oct 18, 3 AM | $0.00546 | +0.47% | ||
| Oct 18, 2 AM | $0.00544 | +0.23% | ||
| Oct 18, 1 AM | $0.00543 | +0.13% | ||
| Oct 18, 12 AM | $0.00542 | +0.15% | ||
| Oct 17, 11 PM | $0.00541 | +0.21% | ||
| Oct 17, 10 PM | $0.0054 | +0.85% | ||
| Oct 17, 9 PM | $0.00536 | -1.79% | ||
| Oct 17, 8 PM | $0.00545 | +0.07% | ||
| Oct 17, 7 PM | $0.00545 | +0.08% | ||
| Oct 17, 6 PM | $0.00544 | +0.25% | ||
| Oct 17, 5 PM | $0.00543 | +0.31% | ||
| Oct 17, 4 PM | $0.00541 | -0.20% | ||
| Oct 17, 3 PM | $0.00543 | -0.77% | ||
| Oct 17, 2 PM | $0.00547 | +0.17% | ||
| Oct 17, 1 PM | $0.00546 | -0.14% | ||
| Oct 17, 12 PM | $0.00547 | -0.33% | ||
| Oct 17, 11 AM | $0.00548 | -1.10% | ||
| Oct 17, 10 AM | $0.00554 | +0.02% | ||
| Oct 17, 9 AM | $0.00554 | -0.68% | ||
| Oct 17, 8 AM | $0.00558 | +0.02% | ||
| Oct 17, 7 AM | $0.00558 | -0.07% | ||
| Oct 17, 6 AM | $0.00558 | +0.47% | ||
| Oct 17, 5 AM | $0.00556 | -0.24% | ||
| Oct 17, 4 AM | $0.00557 | -0.10% | ||
| Oct 17, 3 AM | $0.00558 | -1.80% | ||
| Oct 17, 2 AM | $0.00568 | +0.05% | ||
| Oct 17, 1 AM | $0.00568 | -0.14% | ||
| Oct 17, 12 AM | $0.00568 | +0.06% | ||
| Oct 16, 11 PM | $0.00568 | -0.10% | ||
| Oct 16, 10 PM | $0.00569 | -0.66% | ||
| Oct 16, 9 PM | $0.00572 | -0.02% | ||
| Oct 16, 8 PM | $0.00572 | +0.14% | ||
| Oct 16, 7 PM | $0.00572 | +0.46% | ||
| Oct 16, 6 PM | $0.00569 | -0.35% | ||
| Oct 16, 5 PM | $0.00571 | -0.77% | ||
| Oct 16, 4 PM | $0.00576 | -0.11% | ||
| Oct 16, 3 PM | $0.00576 | -1.17% | ||
| Oct 16, 2 PM | $0.00583 | +0.10% | ||
| Oct 16, 1 PM | $0.00582 | -2.13% | ||
| Oct 16, 12 PM | $0.00595 | -0.68% | ||
| Oct 16, 11 AM | $0.00599 | +0.50% | ||
| Oct 16, 10 AM | $0.00596 | +0.65% | ||
| Oct 16, 9 AM | $0.00592 | -0.39% | ||
| Oct 16, 8 AM | $0.00595 | +0.22% | ||
| Oct 16, 7 AM | $0.00593 | +0.20% | ||
| Oct 16, 6 AM | $0.00592 | +0.12% | ||
| Oct 16, 5 AM | $0.00591 | +0.12% | ||
| Oct 16, 4 AM | $0.00591 | +0.16% | ||
| Oct 16, 3 AM | $0.0059 | -0.04% | ||