SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00972
+0.24%
$ 7.3 million $ 301,984
Apr 21, 12 PM $ 0.00969
-0.56%
$ 7.28 million $ 304,158
Apr 21, 11 AM $ 0.00975
-0.65%
$ 7.33 million $ 305,913
Apr 21, 10 AM $ 0.00981
+0.49%
$ 7.37 million $ 296,869
Apr 21, 9 AM $ 0.00976
+0.04%
$ 7.34 million $ 281,914
Apr 21, 8 AM $ 0.00976
+0.21%
$ 7.33 million $ 271,884
Apr 21, 7 AM $ 0.00974
-1.06%
$ 7.32 million $ 272,623
Apr 21, 6 AM $ 0.00985
+0.23%
$ 7.4 million $ 276,273
Apr 21, 5 AM $ 0.00982
+0.01%
$ 7.38 million $ 277,298
Apr 21, 4 AM $ 0.00982
+0.08%
$ 7.38 million $ 282,001
Apr 21, 3 AM $ 0.00981
+0.00%
$ 7.37 million $ 282,513
Apr 21, 2 AM $ 0.00981
+0.01%
$ 7.37 million $ 291,248
Apr 21, 1 AM $ 0.00981
-0.44%
$ 7.37 million $ 302,713
Apr 21, 12 AM $ 0.00985
+0.23%
$ 7.4 million $ 315,335
Apr 20, 11 PM $ 0.00983
-0.38%
$ 7.39 million $ 319,944
Apr 20, 10 PM $ 0.00987
+0.22%
$ 7.42 million $ 316,425
Apr 20, 9 PM $ 0.00985
-0.85%
$ 7.4 million $ 307,017
Apr 20, 8 PM $ 0.00993
+0.46%
$ 7.46 million $ 315,241
Apr 20, 7 PM $ 0.00989
-0.31%
$ 7.43 million $ 326,807
Apr 20, 6 PM $ 0.00992
+0.81%
$ 7.45 million $ 337,000
Apr 20, 5 PM $ 0.00984
+0.69%
$ 7.39 million $ 348,158
Apr 20, 4 PM $ 0.00977
-0.39%
$ 7.34 million $ 367,482
Apr 20, 3 PM $ 0.00981
-0.13%
$ 7.37 million $ 382,016
Apr 20, 2 PM $ 0.00981
-0.81%
$ 7.37 million $ 376,238
Apr 20, 1 PM $ 0.00989
-0.37%
$ 7.43 million $ 373,141
Apr 20, 12 PM $ 0.00993
-0.63%
$ 7.46 million $ 373,526
Apr 20, 11 AM $ 0.00999
+0.02%
$ 7.51 million $ 373,798
Apr 20, 10 AM $ 0.00999
-0.12%
$ 7.51 million $ 393,559
Apr 20, 9 AM $ 0.01
+0.70%
$ 7.52 million $ 400,446
Apr 20, 8 AM $ 0.00994
+0.02%
$ 7.47 million $ 401,461
Apr 20, 7 AM $ 0.00993
+0.35%
$ 7.46 million $ 402,103
Apr 20, 6 AM $ 0.0099
+0.75%
$ 7.44 million $ 402,290
Apr 20, 5 AM $ 0.00983
-0.63%
$ 7.38 million $ 402,227
Apr 20, 4 AM $ 0.00989
-0.14%
$ 7.43 million $ 393,385
Apr 20, 3 AM $ 0.0099
+0.36%
$ 7.44 million $ 382,519
Apr 20, 2 AM $ 0.00987
-0.31%
$ 7.42 million $ 372,087
Apr 20, 1 AM $ 0.0099
+0.32%
$ 7.44 million $ 363,814
Apr 20, 12 AM $ 0.00987
+0.63%
$ 7.42 million $ 350,677
Apr 19, 11 PM $ 0.00981
-0.29%
$ 7.37 million $ 341,532
Apr 19, 10 PM $ 0.00984
-0.33%
$ 7.4 million $ 333,153
Apr 19, 9 PM $ 0.00987
-0.08%
$ 7.42 million $ 326,883
Apr 19, 8 PM $ 0.00988
-0.88%
$ 7.43 million $ 315,215
Apr 19, 7 PM $ 0.00997
+0.24%
$ 7.49 million $ 313,771
Apr 19, 6 PM $ 0.00995
-0.06%
$ 7.47 million $ 311,147
Apr 19, 5 PM $ 0.00995
-0.49%
$ 7.48 million $ 310,027
Apr 19, 4 PM $ 0.01
-0.90%
$ 7.51 million $ 296,967
Apr 19, 3 PM $ 0.0101
-0.49%
$ 7.58 million $ 283,500
Apr 19, 2 PM $ 0.0101
+0.06%
$ 7.62 million $ 289,553
Apr 19, 1 PM $ 0.0101
+0.43%
$ 7.61 million $ 306,049
Apr 19, 12 PM $ 0.0101
+0.01%
$ 7.58 million $ 310,693