SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0048
+0.30%
$ 3.61 million $ 281,050
Jun 19, 5 AM $ 0.00479
+0.51%
$ 3.6 million $ 286,295
Jun 19, 4 AM $ 0.00476
-0.39%
$ 3.58 million $ 288,070
Jun 19, 3 AM $ 0.00478
-0.60%
$ 3.59 million $ 290,247
Jun 19, 2 AM $ 0.00481
-0.42%
$ 3.61 million $ 291,633
Jun 19, 1 AM $ 0.00483
+0.03%
$ 3.63 million $ 286,182
Jun 19, 12 AM $ 0.00483
+0.19%
$ 3.63 million $ 272,354
Jun 18, 11 PM $ 0.00482
+0.22%
$ 3.62 million $ 251,973
Jun 18, 10 PM $ 0.00481
-0.12%
$ 3.61 million $ 247,252
Jun 18, 9 PM $ 0.00481
-0.25%
$ 3.62 million $ 257,457
Jun 18, 8 PM $ 0.00483
+0.37%
$ 3.63 million $ 281,182
Jun 18, 7 PM $ 0.00481
+1.17%
$ 3.61 million $ 290,668
Jun 18, 6 PM $ 0.00475
+0.54%
$ 3.57 million $ 300,950
Jun 18, 5 PM $ 0.00472
-0.73%
$ 3.55 million $ 301,647
Jun 18, 4 PM $ 0.00477
+0.46%
$ 3.58 million $ 303,228
Jun 18, 3 PM $ 0.00474
-3.02%
$ 3.56 million $ 306,271
Jun 18, 2 PM $ 0.00489
-0.04%
$ 3.67 million $ 309,823
Jun 18, 1 PM $ 0.0049
-0.60%
$ 3.68 million $ 311,979
Jun 18, 12 PM $ 0.00493
+0.56%
$ 3.7 million $ 315,490
Jun 18, 11 AM $ 0.0049
-0.25%
$ 3.68 million $ 318,332
Jun 18, 10 AM $ 0.00491
-0.15%
$ 3.69 million $ 318,342
Jun 18, 9 AM $ 0.00492
+0.18%
$ 3.7 million $ 316,166
Jun 18, 8 AM $ 0.00491
-0.04%
$ 3.69 million $ 309,465
Jun 18, 7 AM $ 0.00491
+0.54%
$ 3.69 million $ 305,611
Jun 18, 6 AM $ 0.00489
+0.50%
$ 3.67 million $ 303,372
Jun 18, 5 AM $ 0.00486
-0.66%
$ 3.65 million $ 299,688
Jun 18, 4 AM $ 0.00489
-0.56%
$ 3.68 million $ 298,354
Jun 18, 3 AM $ 0.00493
-0.36%
$ 3.7 million $ 297,850
Jun 18, 2 AM $ 0.00494
-0.03%
$ 3.71 million $ 298,574
Jun 18, 1 AM $ 0.00494
+0.24%
$ 3.71 million $ 300,936
Jun 18, 12 AM $ 0.00493
-0.03%
$ 3.7 million $ 303,147
Jun 17, 11 PM $ 0.00493
+0.58%
$ 3.71 million $ 304,108
Jun 17, 10 PM $ 0.0049
+0.12%
$ 3.68 million $ 302,130
Jun 17, 9 PM $ 0.0049
-0.45%
$ 3.68 million $ 289,119
Jun 17, 8 PM $ 0.00492
+0.53%
$ 3.7 million $ 282,841
Jun 17, 7 PM $ 0.00489
-1.82%
$ 3.68 million $ 269,971
Jun 17, 6 PM $ 0.00498
-1.08%
$ 3.75 million $ 262,299
Jun 17, 5 PM $ 0.00504
+0.76%
$ 3.79 million $ 262,150
Jun 17, 4 PM $ 0.005
+0.21%
$ 3.76 million $ 262,554
Jun 17, 3 PM $ 0.00499
+1.02%
$ 3.75 million $ 260,953
Jun 17, 2 PM $ 0.00494
-0.65%
$ 3.71 million $ 259,071
Jun 17, 1 PM $ 0.00497
+0.62%
$ 3.74 million $ 257,515
Jun 17, 12 PM $ 0.00494
-0.58%
$ 3.71 million $ 256,275
Jun 17, 11 AM $ 0.00497
-0.32%
$ 3.73 million $ 256,499
Jun 17, 10 AM $ 0.00499
-0.15%
$ 3.75 million $ 262,753
Jun 17, 9 AM $ 0.00499
+0.33%
$ 3.75 million $ 265,880
Jun 17, 8 AM $ 0.00497
-1.13%
$ 3.74 million $ 265,478
Jun 17, 7 AM $ 0.00503
-0.29%
$ 3.78 million $ 263,642
Jun 17, 6 AM $ 0.00505
-0.06%
$ 3.79 million $ 262,949
Jun 17, 5 AM $ 0.00505
-0.02%
$ 3.79 million $ 262,570