SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,054
10:15 AM $ 0.00464
+0.05%
$ 3.49 million $ 297,075
10:14 AM $ 0.00464
-0.01%
$ 3.49 million $ 297,075
10:13 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,389
10:12 AM $ 0.00464
-0.02%
$ 3.49 million $ 297,336
10:11 AM $ 0.00464
+0.00%
$ 3.49 million $ 297,307
10:10 AM $ 0.00464
+0.02%
$ 3.49 million $ 297,281
10:09 AM $ 0.00464
-0.01%
$ 3.49 million $ 297,378
10:08 AM $ 0.00464
+0.01%
$ 3.49 million $ 297,436
10:07 AM $ 0.00464
-0.02%
$ 3.49 million $ 297,451
10:06 AM $ 0.00464
-0.03%
$ 3.49 million $ 297,451
10:05 AM $ 0.00464
-0.04%
$ 3.49 million $ 297,449
10:04 AM $ 0.00464
+0.03%
$ 3.49 million $ 297,707
10:03 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,225
10:02 AM $ 0.00464
-0.01%
$ 3.49 million $ 298,333
10:01 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,446
10:00 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,446
9:59 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,536
9:58 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,805
9:57 AM $ 0.00464
+0.02%
$ 3.49 million $ 298,897
9:56 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,946
9:55 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,003
9:54 AM $ 0.00464
+0.11%
$ 3.49 million $ 298,978
9:53 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,978
9:52 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,124
9:51 AM $ 0.00464
-0.02%
$ 3.49 million $ 299,162
9:50 AM $ 0.00464
+0.05%
$ 3.49 million $ 299,150
9:49 AM $ 0.00464
+0.00%
$ 3.48 million $ 299,149
9:48 AM $ 0.00464
+0.00%
$ 3.48 million $ 298,854
9:47 AM $ 0.00464
+0.01%
$ 3.48 million $ 298,854
9:46 AM $ 0.00464
+0.00%
$ 3.48 million $ 298,864
9:45 AM $ 0.00464
-0.04%
$ 3.48 million $ 298,946
9:44 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,644
9:43 AM $ 0.00464
+0.02%
$ 3.49 million $ 298,644
9:42 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,743
9:41 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,919
9:40 AM $ 0.00464
-0.01%
$ 3.49 million $ 299,024
9:39 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,024
9:38 AM $ 0.00464
-0.01%
$ 3.49 million $ 298,793
9:37 AM $ 0.00464
-0.03%
$ 3.49 million $ 299,043
9:36 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,116
9:35 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,126
9:34 AM $ 0.00464
+0.03%
$ 3.49 million $ 299,126
9:33 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,805
9:32 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,720
9:31 AM $ 0.00464
-0.01%
$ 3.49 million $ 298,626
9:30 AM $ 0.00464
+0.00%
$ 3.49 million $ 298,476
9:29 AM $ 0.00464
+0.02%
$ 3.49 million $ 298,559
9:28 AM $ 0.00464
-0.01%
$ 3.49 million $ 298,559
9:27 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,040