SmartWorld Global Token Historical Data

SWGT Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,060
8:39 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,813
8:38 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,586
8:37 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,715
8:36 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,811
8:35 AM $ 0.00465
-0.05%
$ 3.49 million $ 300,811
8:34 AM $ 0.00465
-0.01%
$ 3.49 million $ 300,704
8:33 AM $ 0.00465
-0.02%
$ 3.49 million $ 300,571
8:32 AM $ 0.00465
+0.02%
$ 3.49 million $ 300,736
8:31 AM $ 0.00465
-0.02%
$ 3.49 million $ 300,861
8:30 AM $ 0.00465
+0.05%
$ 3.49 million $ 300,753
8:29 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,345
8:28 AM $ 0.00465
+0.04%
$ 3.49 million $ 300,345
8:27 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,420
8:26 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,442
8:25 AM $ 0.00465
-0.05%
$ 3.49 million $ 300,433
8:24 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,935
8:23 AM $ 0.00465
+0.01%
$ 3.49 million $ 299,621
8:22 AM $ 0.00465
+0.01%
$ 3.49 million $ 299,631
8:21 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,620
8:20 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,620
8:19 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,262
8:18 AM $ 0.00465
-0.05%
$ 3.49 million $ 299,047
8:17 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,108
8:16 AM $ 0.00465
+0.01%
$ 3.49 million $ 299,141
8:15 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,150
8:14 AM $ 0.00465
-0.02%
$ 3.49 million $ 298,889
8:13 AM $ 0.00465
+0.02%
$ 3.49 million $ 299,146
8:12 AM $ 0.00465
-0.02%
$ 3.49 million $ 299,148
8:11 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,161
8:10 AM $ 0.00465
+0.00%
$ 3.49 million $ 298,954
8:09 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,954
8:08 AM $ 0.00465
-0.02%
$ 3.5 million $ 298,996
8:07 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,970
8:06 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,950
8:05 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,960
8:04 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,739
8:03 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,775
8:02 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,772
8:01 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,782
8:00 AM $ 0.00465
-0.02%
$ 3.5 million $ 298,782
7:59 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,235
7:58 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,161
7:57 AM $ 0.00465
-0.01%
$ 3.5 million $ 298,161
7:56 AM $ 0.00465
+0.02%
$ 3.5 million $ 298,169
7:55 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,268
7:54 AM $ 0.00465
-0.02%
$ 3.5 million $ 297,629
7:53 AM $ 0.00465
+0.01%
$ 3.5 million $ 298,212
7:52 AM $ 0.00465
+0.00%
$ 3.5 million $ 298,374
7:51 AM $ 0.00465
-0.04%
$ 3.5 million $ 298,374