Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $0.00504
+0.00%
$3.79 million $194,386
Aug 5, 2 PM $0.00504
-0.10%
$3.79 million $194,543
Aug 5, 1 PM $0.00505
-0.17%
$3.79 million $201,051
Aug 5, 12 PM $0.00505
+0.57%
$3.8 million $205,760
Aug 5, 11 AM $0.00503
+0.01%
$3.78 million $205,676
Aug 5, 10 AM $0.00503
-0.22%
$3.78 million $204,326
Aug 5, 9 AM $0.00504
+0.11%
$3.78 million $199,735
Aug 5, 8 AM $0.00503
+0.06%
$3.78 million $198,789
Aug 5, 7 AM $0.00503
+0.02%
$3.78 million $205,215
Aug 5, 6 AM $0.00503
-0.20%
$3.78 million $206,331
Aug 5, 5 AM $0.00504
+0.29%
$3.78 million $201,687
Aug 5, 4 AM $0.00502
-0.04%
$3.77 million $211,491
Aug 5, 3 AM $0.00502
-0.36%
$3.77 million $212,494
Aug 5, 2 AM $0.00504
+0.14%
$3.79 million $205,401
Aug 5, 1 AM $0.00504
+0.45%
$3.78 million $218,530
Aug 5, 12 AM $0.00501
-0.18%
$3.77 million $219,007
Aug 4, 11 PM $0.00502
-0.25%
$3.77 million $217,767
Aug 4, 10 PM $0.00504
+0.02%
$3.78 million $221,509
Aug 4, 9 PM $0.00504
-0.15%
$3.78 million $227,519
Aug 4, 8 PM $0.00504
-0.02%
$3.79 million $232,645
Aug 4, 7 PM $0.00504
+0.12%
$3.79 million $234,083
Aug 4, 6 PM $0.00504
+0.09%
$3.79 million $239,996
Aug 4, 5 PM $0.00503
+0.00%
$3.78 million $248,117
Aug 4, 4 PM $0.00503
-0.28%
$3.78 million $251,070
Aug 4, 3 PM $0.00505
+0.18%
$3.79 million $250,464
Aug 4, 2 PM $0.00504
+0.62%
$3.79 million $251,023
Aug 4, 1 PM $0.00501
-0.62%
$3.76 million $252,884
Aug 4, 12 PM $0.00504
+0.15%
$3.79 million $264,199
Aug 4, 11 AM $0.00503
+0.21%
$3.78 million $271,569
Aug 4, 10 AM $0.00502
+0.55%
$3.77 million $272,839
Aug 4, 9 AM $0.00499
-0.13%
$3.75 million $271,030
Aug 4, 8 AM $0.005
-0.42%
$3.76 million $263,935
Aug 4, 7 AM $0.00502
+0.47%
$3.77 million $257,121
Aug 4, 6 AM $0.005
-0.42%
$3.75 million $251,066
Aug 4, 5 AM $0.00502
-0.30%
$3.77 million $248,075
Aug 4, 4 AM $0.00503
+0.30%
$3.78 million $235,406
Aug 4, 3 AM $0.00502
-0.01%
$3.77 million $229,776
Aug 4, 2 AM $0.00502
-0.14%
$3.77 million $234,223
Aug 4, 1 AM $0.00503
+0.95%
$3.78 million $222,564
Aug 4, 12 AM $0.00498
-0.38%
$3.74 million $217,845
Aug 3, 11 PM $0.005
-0.05%
$3.75 million $218,152
Aug 3, 10 PM $0.005
-0.32%
$3.76 million $222,817
Aug 3, 9 PM $0.00502
-0.17%
$3.77 million $224,830
Aug 3, 8 PM $0.00502
-0.16%
$3.78 million $226,710
Aug 3, 7 PM $0.00503
+0.08%
$3.78 million $235,462
Aug 3, 6 PM $0.00503
-0.03%
$3.78 million $237,190
Aug 3, 5 PM $0.00503
+0.30%
$3.78 million $232,916
Aug 3, 4 PM $0.00502
+0.19%
$3.77 million $231,488
Aug 3, 3 PM $0.00501
-0.46%
$3.76 million $231,694
Aug 3, 2 PM $0.00503
+0.79%
$3.78 million $230,381