SmartWorld Global Token Historical Data

SWGT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0176
-0.60%
$ 13.2 million $ 377,683
Feb 8, 1 AM $ 0.0177
+0.65%
$ 13.27 million $ 374,839
Feb 8, 12 AM $ 0.0176
-0.31%
$ 13.2 million $ 372,930
Feb 7, 11 PM $ 0.0176
-0.07%
$ 13.24 million $ 372,801
Feb 7, 10 PM $ 0.0176
-0.46%
$ 13.25 million $ 373,356
Feb 7, 9 PM $ 0.0177
-0.17%
$ 13.3 million $ 369,506
Feb 7, 8 PM $ 0.0177
+0.57%
$ 13.34 million $ 361,521
Feb 7, 7 PM $ 0.0176
-0.22%
$ 13.26 million $ 355,941
Feb 7, 6 PM $ 0.0177
+1.81%
$ 13.29 million $ 353,242
Feb 7, 5 PM $ 0.0174
+0.39%
$ 13.04 million $ 352,933
Feb 7, 4 PM $ 0.0173
+0.18%
$ 13 million $ 345,881
Feb 7, 3 PM $ 0.0173
+1.57%
$ 12.99 million $ 337,733
Feb 7, 2 PM $ 0.017
-0.96%
$ 12.78 million $ 332,953
Feb 7, 1 PM $ 0.0172
-0.30%
$ 12.91 million $ 324,903
Feb 7, 12 PM $ 0.0172
+1.41%
$ 12.95 million $ 326,717
Feb 7, 11 AM $ 0.017
+0.32%
$ 12.76 million $ 324,834
Feb 7, 10 AM $ 0.0169
-0.05%
$ 12.74 million $ 315,446
Feb 7, 9 AM $ 0.017
-0.56%
$ 12.74 million $ 318,459
Feb 7, 8 AM $ 0.0171
-0.31%
$ 12.82 million $ 326,669
Feb 7, 7 AM $ 0.0171
-1.38%
$ 12.85 million $ 327,607
Feb 7, 6 AM $ 0.0173
-1.12%
$ 13.03 million $ 333,057
Feb 7, 5 AM $ 0.0175
-4.13%
$ 13.18 million $ 346,123
Feb 7, 4 AM $ 0.0183
+0.38%
$ 13.74 million $ 354,707
Feb 7, 3 AM $ 0.0182
+0.81%
$ 13.7 million $ 347,808
Feb 7, 2 AM $ 0.0181
-0.21%
$ 13.59 million $ 354,486
Feb 7, 1 AM $ 0.0181
+0.73%
$ 13.61 million $ 351,827
Feb 7, 12 AM $ 0.018
-0.75%
$ 13.5 million $ 347,933
Feb 6, 11 PM $ 0.0181
-2.59%
$ 13.6 million $ 345,479
Feb 6, 10 PM $ 0.0186
+1.05%
$ 13.97 million $ 341,087
Feb 6, 9 PM $ 0.0184
-0.36%
$ 13.83 million $ 341,843
Feb 6, 8 PM $ 0.0184
-0.44%
$ 13.86 million $ 348,457
Feb 6, 7 PM $ 0.0185
+1.09%
$ 13.91 million $ 347,205
Feb 6, 6 PM $ 0.0183
-1.00%
$ 13.77 million $ 348,296
Feb 6, 5 PM $ 0.0185
+1.67%
$ 13.92 million $ 346,397
Feb 6, 4 PM $ 0.0182
+2.79%
$ 13.68 million $ 342,880
Feb 6, 3 PM $ 0.0177
-0.14%
$ 13.32 million $ 351,190
Feb 6, 2 PM $ 0.0177
+1.38%
$ 13.32 million $ 360,133
Feb 6, 1 PM $ 0.0175
+1.52%
$ 13.15 million $ 370,659
Feb 6, 12 PM $ 0.0172
-0.57%
$ 12.93 million $ 375,842
Feb 6, 11 AM $ 0.0173
+0.38%
$ 13.01 million $ 388,928
Feb 6, 10 AM $ 0.0172
+0.29%
$ 12.97 million $ 410,821
Feb 6, 9 AM $ 0.0172
+2.43%
$ 12.95 million $ 402,736
Feb 6, 8 AM $ 0.0168
+4.74%
$ 12.64 million $ 383,822
Feb 6, 7 AM $ 0.016
-0.83%
$ 12.04 million $ 377,507
Feb 6, 6 AM $ 0.0162
-2.20%
$ 12.14 million $ 363,747
Feb 6, 5 AM $ 0.0165
+2.58%
$ 12.42 million $ 346,435
Feb 6, 4 AM $ 0.0161
+1.07%
$ 12.1 million $ 338,531
Feb 6, 3 AM $ 0.0159
-0.83%
$ 11.97 million $ 335,166
Feb 6, 2 AM $ 0.0161
-1.36%
$ 12.07 million $ 322,852
Feb 6, 1 AM $ 0.0163
+3.12%
$ 12.24 million $ 322,700