SmartWorld Global Token Historical Data

SWGT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.00457
-0.72%
$3.44 million $313,991
Jun 5, 4 PM $0.00461
+1.43%
$3.46 million $312,055
Jun 5, 3 PM $0.00454
-1.05%
$3.41 million $307,178
Jun 5, 2 PM $0.00459
-2.22%
$3.45 million $299,614
Jun 5, 1 PM $0.00472
-1.75%
$3.54 million $297,029
Jun 5, 12 PM $0.0048
-0.46%
$3.61 million $296,354
Jun 5, 11 AM $0.00482
-0.59%
$3.62 million $291,868
Jun 5, 10 AM $0.00485
-0.40%
$3.65 million $297,970
Jun 5, 9 AM $0.00487
+1.04%
$3.66 million $301,552
Jun 5, 8 AM $0.00482
+1.61%
$3.62 million $298,739
Jun 5, 7 AM $0.00474
+0.78%
$3.56 million $297,684
Jun 5, 6 AM $0.00471
-1.52%
$3.54 million $302,203
Jun 5, 5 AM $0.00479
-2.79%
$3.6 million $311,069
Jun 5, 4 AM $0.00492
+0.21%
$3.7 million $319,882
Jun 5, 3 AM $0.00492
-0.15%
$3.69 million $320,220
Jun 5, 2 AM $0.00492
-1.28%
$3.7 million $309,004
Jun 5, 1 AM $0.00499
-0.27%
$3.75 million $308,552
Jun 5, 12 AM $0.005
-0.40%
$3.76 million $306,073
Jun 4, 11 PM $0.00502
+0.17%
$3.77 million $298,392
Jun 4, 10 PM $0.00501
+0.02%
$3.77 million $299,950
Jun 4, 9 PM $0.00501
-0.44%
$3.77 million $301,132
Jun 4, 8 PM $0.00503
-0.09%
$3.78 million $302,484
Jun 4, 7 PM $0.00504
-0.21%
$3.79 million $275,207
Jun 4, 6 PM $0.00505
+0.52%
$3.79 million $276,379
Jun 4, 5 PM $0.00502
-0.11%
$3.77 million $278,653
Jun 4, 4 PM $0.00503
-0.24%
$3.78 million $276,414
Jun 4, 3 PM $0.00504
+0.21%
$3.79 million $277,942
Jun 4, 2 PM $0.00503
-0.46%
$3.78 million $278,150
Jun 4, 1 PM $0.00506
+0.22%
$3.8 million $278,953
Jun 4, 12 PM $0.00504
+1.50%
$3.79 million $293,622
Jun 4, 11 AM $0.00497
+0.71%
$3.73 million $314,183
Jun 4, 10 AM $0.00494
-1.38%
$3.71 million $314,922
Jun 4, 9 AM $0.00501
-0.55%
$3.76 million $304,554
Jun 4, 8 AM $0.00504
-0.33%
$3.78 million $307,231
Jun 4, 7 AM $0.00505
-0.55%
$3.8 million $323,939
Jun 4, 6 AM $0.00508
+0.32%
$3.82 million $321,997
Jun 4, 5 AM $0.00507
-1.08%
$3.81 million $313,034
Jun 4, 4 AM $0.00512
-0.27%
$3.85 million $303,992
Jun 4, 3 AM $0.00513
+2.23%
$3.86 million $303,687
Jun 4, 2 AM $0.00502
+0.55%
$3.77 million $310,526
Jun 4, 1 AM $0.005
-1.73%
$3.75 million $317,920
Jun 4, 12 AM $0.00508
-1.34%
$3.82 million $318,168
Jun 3, 11 PM $0.00515
-0.76%
$3.87 million $317,208
Jun 3, 10 PM $0.00519
-1.12%
$3.9 million $318,234
Jun 3, 9 PM $0.00525
+3.86%
$3.94 million $315,415
Jun 3, 8 PM $0.00505
-1.30%
$3.8 million $305,398
Jun 3, 7 PM $0.00512
-1.65%
$3.85 million $320,930
Jun 3, 6 PM $0.00521
+0.30%
$3.91 million $316,300
Jun 3, 5 PM $0.00519
-0.23%
$3.9 million $314,801
Jun 3, 4 PM $0.0052
-0.34%
$3.91 million $322,805