SmartWorld Global Token Historical Data

SWGT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0159
-0.83%
$ 11.97 million $ 335,166
Feb 6, 2 AM $ 0.0161
-1.36%
$ 12.07 million $ 322,852
Feb 6, 1 AM $ 0.0163
+3.12%
$ 12.24 million $ 322,700
Feb 6, 12 AM $ 0.0158
+2.54%
$ 11.87 million $ 324,376
Feb 5, 11 PM $ 0.0154
-2.67%
$ 11.58 million $ 326,013
Feb 5, 10 PM $ 0.0158
+1.59%
$ 11.89 million $ 327,765
Feb 5, 9 PM $ 0.0156
-0.30%
$ 11.7 million $ 329,140
Feb 5, 8 PM $ 0.0156
-3.77%
$ 11.74 million $ 338,124
Feb 5, 7 PM $ 0.0162
-1.19%
$ 12.2 million $ 348,245
Feb 5, 6 PM $ 0.0164
-0.77%
$ 12.32 million $ 350,402
Feb 5, 5 PM $ 0.0165
-2.13%
$ 12.42 million $ 351,597
Feb 5, 4 PM $ 0.0169
+1.82%
$ 12.69 million $ 360,496
Feb 5, 3 PM $ 0.0166
-2.54%
$ 12.46 million $ 353,113
Feb 5, 2 PM $ 0.017
-0.07%
$ 12.79 million $ 351,672
Feb 5, 1 PM $ 0.017
+0.20%
$ 12.79 million $ 345,573
Feb 5, 12 PM $ 0.017
+2.73%
$ 12.77 million $ 338,324
Feb 5, 11 AM $ 0.0165
-0.79%
$ 12.43 million $ 324,422
Feb 5, 10 AM $ 0.0167
-1.77%
$ 12.52 million $ 302,384
Feb 5, 9 AM $ 0.017
+2.00%
$ 12.75 million $ 299,662
Feb 5, 8 AM $ 0.0166
+0.91%
$ 12.5 million $ 305,866
Feb 5, 7 AM $ 0.0165
+0.61%
$ 12.4 million $ 305,175
Feb 5, 6 AM $ 0.0164
-0.77%
$ 12.33 million $ 305,065
Feb 5, 5 AM $ 0.0165
-0.10%
$ 12.42 million $ 305,461
Feb 5, 4 AM $ 0.0166
-0.27%
$ 12.44 million $ 310,202
Feb 5, 3 AM $ 0.0166
-1.04%
$ 12.48 million $ 322,503
Feb 5, 2 AM $ 0.0168
-0.72%
$ 12.62 million $ 322,301
Feb 5, 1 AM $ 0.0169
-0.02%
$ 12.72 million $ 323,480
Feb 5, 12 AM $ 0.0169
-0.15%
$ 12.71 million $ 332,052
Feb 4, 11 PM $ 0.0169
+1.07%
$ 12.73 million $ 342,676
Feb 4, 10 PM $ 0.0168
+0.51%
$ 12.6 million $ 347,065
Feb 4, 9 PM $ 0.0167
-2.36%
$ 12.5 million $ 344,864
Feb 4, 8 PM $ 0.0171
-0.49%
$ 12.82 million $ 336,843
Feb 4, 7 PM $ 0.0172
+1.26%
$ 12.89 million $ 331,993
Feb 4, 6 PM $ 0.0169
+1.34%
$ 12.73 million $ 332,886
Feb 4, 5 PM $ 0.0167
-0.56%
$ 12.55 million $ 333,965
Feb 4, 4 PM $ 0.0168
-0.80%
$ 12.64 million $ 340,438
Feb 4, 3 PM $ 0.0169
-1.89%
$ 12.73 million $ 346,287
Feb 4, 2 PM $ 0.0173
-0.67%
$ 12.98 million $ 344,279
Feb 4, 1 PM $ 0.0174
-0.51%
$ 13.06 million $ 369,247
Feb 4, 12 PM $ 0.0175
+0.42%
$ 13.13 million $ 388,183
Feb 4, 11 AM $ 0.0174
+0.74%
$ 13.08 million $ 394,007
Feb 4, 10 AM $ 0.0173
+0.04%
$ 12.98 million $ 389,705
Feb 4, 9 AM $ 0.0173
-0.64%
$ 12.98 million $ 382,929
Feb 4, 8 AM $ 0.0174
-0.24%
$ 13.06 million $ 376,247
Feb 4, 7 AM $ 0.0174
+2.17%
$ 13.09 million $ 375,251
Feb 4, 6 AM $ 0.017
+0.56%
$ 12.81 million $ 375,640
Feb 4, 5 AM $ 0.017
-0.50%
$ 12.74 million $ 375,673
Feb 4, 4 AM $ 0.017
-0.37%
$ 12.8 million $ 371,887
Feb 4, 3 AM $ 0.0171
+1.48%
$ 12.85 million $ 361,522
Feb 4, 2 AM $ 0.0169
-0.76%
$ 12.66 million $ 362,158