Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.00503
+0.79%
$3.78 million $230,381
Aug 3, 1 PM $0.00499
+0.64%
$3.75 million $227,099
Aug 3, 12 PM $0.00496
+0.22%
$3.73 million $216,869
Aug 3, 11 AM $0.00495
-0.44%
$3.72 million $210,793
Aug 3, 10 AM $0.00497
-0.11%
$3.73 million $214,439
Aug 3, 9 AM $0.00497
+0.36%
$3.74 million $221,528
Aug 3, 8 AM $0.00496
-0.13%
$3.72 million $221,836
Aug 3, 7 AM $0.00496
-0.19%
$3.73 million $218,745
Aug 3, 6 AM $0.00497
-0.50%
$3.74 million $223,138
Aug 3, 5 AM $0.005
+0.10%
$3.75 million $225,291
Aug 3, 4 AM $0.00499
-0.13%
$3.75 million $224,870
Aug 3, 3 AM $0.005
-0.43%
$3.76 million $218,322
Aug 3, 2 AM $0.00502
-0.18%
$3.77 million $211,703
Aug 3, 1 AM $0.00503
-0.12%
$3.78 million $212,551
Aug 3, 12 AM $0.00504
-0.66%
$3.78 million $218,144
Aug 2, 11 PM $0.00507
+0.12%
$3.81 million $229,977
Aug 2, 10 PM $0.00506
-0.53%
$3.81 million $225,306
Aug 2, 9 PM $0.00509
+0.48%
$3.83 million $217,393
Aug 2, 8 PM $0.00507
+0.17%
$3.81 million $214,706
Aug 2, 7 PM $0.00506
+0.49%
$3.8 million $204,703
Aug 2, 6 PM $0.00504
+0.36%
$3.79 million $199,474
Aug 2, 5 PM $0.00502
+0.24%
$3.77 million $202,792
Aug 2, 4 PM $0.00501
+0.21%
$3.76 million $209,929
Aug 2, 3 PM $0.005
+0.15%
$3.76 million $213,682
Aug 2, 2 PM $0.00499
-0.01%
$3.75 million $214,822
Aug 2, 1 PM $0.00499
+0.00%
$3.75 million $211,508
Aug 2, 12 PM $0.00499
+0.22%
$3.75 million $208,588
Aug 2, 11 AM $0.00498
-1.01%
$3.74 million $235,038
Aug 2, 10 AM $0.00503
+0.01%
$3.78 million $250,111
Aug 2, 9 AM $0.00503
+0.14%
$3.78 million $244,929
Aug 2, 8 AM $0.00502
-0.49%
$3.77 million $244,446
Aug 2, 7 AM $0.00505
-0.05%
$3.79 million $244,975
Aug 2, 6 AM $0.00505
+0.01%
$3.8 million $240,856
Aug 2, 5 AM $0.00505
-0.18%
$3.79 million $239,867
Aug 2, 4 AM $0.00506
+0.40%
$3.8 million $240,726
Aug 2, 3 AM $0.00504
-0.06%
$3.79 million $241,227
Aug 2, 2 AM $0.00504
+1.01%
$3.79 million $240,387
Aug 2, 1 AM $0.00499
+0.74%
$3.75 million $238,601
Aug 2, 12 AM $0.00496
-0.10%
$3.72 million $237,051
Aug 1, 11 PM $0.00496
-0.19%
$3.73 million $227,240
Aug 1, 10 PM $0.00497
+0.26%
$3.73 million $225,016
Aug 1, 9 PM $0.00496
+0.29%
$3.72 million $229,131
Aug 1, 8 PM $0.00494
-0.14%
$3.71 million $228,591
Aug 1, 7 PM $0.00495
+0.26%
$3.72 million $235,180
Aug 1, 6 PM $0.00493
-1.60%
$3.7 million $243,386
Aug 1, 5 PM $0.00501
-0.41%
$3.76 million $242,008
Aug 1, 4 PM $0.00503
-0.02%
$3.78 million $237,775
Aug 1, 3 PM $0.00503
-0.27%
$3.78 million $233,661
Aug 1, 2 PM $0.00504
+0.23%
$3.79 million $231,137
Aug 1, 1 PM $0.00503
+0.19%
$3.78 million $231,400