SmartWorld Global Token Historical Data

SWGT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.0052
-0.34%
$3.91 million $322,805
Jun 3, 3 PM $0.00522
-0.96%
$3.92 million $336,589
Jun 3, 2 PM $0.00527
-0.55%
$3.96 million $336,963
Jun 3, 1 PM $0.0053
-0.55%
$3.98 million $339,238
Jun 3, 12 PM $0.00533
-0.02%
$4 million $329,752
Jun 3, 11 AM $0.00533
-0.35%
$4 million $317,097
Jun 3, 10 AM $0.00534
+0.23%
$4.02 million $312,007
Jun 3, 9 AM $0.00534
-0.06%
$4.01 million $311,964
Jun 3, 8 AM $0.00534
+0.13%
$4.01 million $298,095
Jun 3, 7 AM $0.00533
+0.35%
$4.01 million $280,769
Jun 3, 6 AM $0.00532
-0.12%
$3.99 million $290,548
Jun 3, 5 AM $0.00532
+1.41%
$4 million $315,305
Jun 3, 4 AM $0.00524
+1.01%
$3.94 million $327,424
Jun 3, 3 AM $0.00519
-1.44%
$3.9 million $328,200
Jun 3, 2 AM $0.00526
-0.65%
$3.95 million $323,073
Jun 3, 1 AM $0.00529
-0.26%
$3.98 million $313,862
Jun 3, 12 AM $0.00531
+0.45%
$3.99 million $311,457
Jun 2, 11 PM $0.00529
-0.50%
$3.97 million $310,672
Jun 2, 10 PM $0.00532
-1.55%
$4 million $303,542
Jun 2, 9 PM $0.0054
-0.34%
$4.06 million $301,157
Jun 2, 8 PM $0.00542
-0.08%
$4.07 million $307,196
Jun 2, 7 PM $0.00542
+0.06%
$4.08 million $291,022
Jun 2, 6 PM $0.00542
-0.75%
$4.07 million $283,887
Jun 2, 5 PM $0.00546
+0.00%
$4.1 million $282,427
Jun 2, 4 PM $0.00546
+0.60%
$4.1 million $283,922
Jun 2, 3 PM $0.00543
-2.53%
$4.08 million $283,482
Jun 2, 2 PM $0.00557
-1.59%
$4.19 million $288,362
Jun 2, 1 PM $0.00566
-0.16%
$4.25 million $285,052
Jun 2, 12 PM $0.00567
-0.17%
$4.26 million $278,190
Jun 2, 11 AM $0.00568
-0.06%
$4.27 million $269,940
Jun 2, 10 AM $0.00568
+0.37%
$4.27 million $266,895
Jun 2, 9 AM $0.00566
-0.17%
$4.25 million $270,842
Jun 2, 8 AM $0.00567
-0.17%
$4.26 million $281,388
Jun 2, 7 AM $0.00568
+0.00%
$4.27 million $284,207
Jun 2, 6 AM $0.00568
-0.18%
$4.27 million $278,726
Jun 2, 5 AM $0.00569
-0.56%
$4.28 million $260,598
Jun 2, 4 AM $0.00573
-0.43%
$4.3 million $255,559
Jun 2, 3 AM $0.00575
+0.62%
$4.32 million $253,983
Jun 2, 2 AM $0.00572
+0.48%
$4.29 million $255,376
Jun 2, 1 AM $0.00569
-0.70%
$4.27 million $259,474
Jun 2, 12 AM $0.00573
-0.37%
$4.3 million $264,961
Jun 1, 11 PM $0.00575
+0.06%
$4.32 million $280,944
Jun 1, 10 PM $0.00575
+0.57%
$4.32 million $302,261
Jun 1, 9 PM $0.00571
-0.71%
$4.29 million $310,590
Jun 1, 8 PM $0.00575
+0.17%
$4.32 million $308,718
Jun 1, 7 PM $0.00574
+0.50%
$4.32 million $309,563
Jun 1, 6 PM $0.00572
+0.06%
$4.29 million $313,815
Jun 1, 5 PM $0.00571
+0.72%
$4.29 million $316,002
Jun 1, 4 PM $0.00567
+0.40%
$4.26 million $318,150
Jun 1, 3 PM $0.00565
+0.16%
$4.24 million $307,976