Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:45 PM $0.00523
+0.00%
$-- $68,011
12:44 PM $0.00523
-0.03%
$-- $67,990
12:43 PM $0.00523
+0.00%
$-- $67,948
12:42 PM $0.00523
+0.00%
$-- $67,932
12:41 PM $0.00523
+0.00%
$-- $67,925
12:40 PM $0.00523
+0.00%
$-- $67,905
12:39 PM $0.00523
+0.00%
$-- $67,904
12:38 PM $0.00523
+0.00%
$-- $68,051
12:37 PM $0.00523
+0.00%
$-- $68,043
12:36 PM $0.00523
+0.00%
$-- $68,027
12:35 PM $0.00523
+0.00%
$-- $68,026
12:34 PM $0.00523
+0.00%
$-- $68,006
12:33 PM $0.00523
+0.00%
$-- $67,936
12:32 PM $0.00523
+0.00%
$-- $67,919
12:31 PM $0.00523
+0.00%
$-- $67,901
12:30 PM $0.00523
+0.00%
$-- $67,911
12:29 PM $0.00523
+0.12%
$-- $67,899
12:28 PM $0.00523
+0.00%
$-- $68,054
12:27 PM $0.00523
+0.00%
$-- $68,067
12:26 PM $0.00523
+0.00%
$-- $68,067
12:25 PM $0.00523
+0.00%
$-- $68,057
12:24 PM $0.00523
+0.02%
$-- $68,067
12:23 PM $0.00523
+0.00%
$-- $67,980
12:22 PM $0.00523
+0.00%
$-- $67,990
12:21 PM $0.00523
+0.00%
$-- $67,990
12:20 PM $0.00523
+0.00%
$-- $67,990
12:19 PM $0.00523
+0.00%
$-- $67,985
12:18 PM $0.00522
+0.00%
$-- $68,018
12:17 PM $0.00522
+0.00%
$-- $68,016
12:16 PM $0.00522
+0.00%
$-- $68,003
12:15 PM $0.00522
+0.00%
$-- $68,014
12:14 PM $0.00522
+0.00%
$-- $68,004
12:13 PM $0.00522
+0.00%
$-- $67,980
12:12 PM $0.00522
+0.00%
$-- $67,970
12:11 PM $0.00522
+0.00%
$-- $67,980
12:10 PM $0.00522
+0.00%
$-- $67,970
12:09 PM $0.00522
+0.00%
$-- $67,980
12:08 PM $0.00522
+0.00%
$-- $67,986
12:07 PM $0.00522
+0.00%
$-- $67,996
12:06 PM $0.00522
+0.00%
$-- $67,986
12:05 PM $0.00522
+0.00%
$-- $67,996
12:04 PM $0.00522
+0.02%
$-- $67,981
12:03 PM $0.00522
+0.00%
$-- $68,163
12:02 PM $0.00522
+0.00%
$-- $68,148
12:01 PM $0.00522
+0.00%
$-- $68,138
12:00 PM $0.00522
+0.00%
$-- $68,133
11:59 AM $0.00522
+0.00%
$-- $68,146
11:58 AM $0.00523
+0.00%
$-- $68,379
11:57 AM $0.00523
+0.00%
$-- $68,379
11:56 AM $0.00523
+0.00%
$-- $68,389