Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.00503
+0.19%
$3.78 million $231,400
Aug 1, 12 PM $0.00502
+0.05%
$3.77 million $235,335
Aug 1, 11 AM $0.00502
-0.03%
$3.77 million $217,101
Aug 1, 10 AM $0.00502
-0.08%
$3.77 million $199,859
Aug 1, 9 AM $0.00502
-0.09%
$3.77 million $196,906
Aug 1, 8 AM $0.00503
+0.05%
$3.78 million $195,752
Aug 1, 7 AM $0.00502
+0.08%
$3.78 million $199,047
Aug 1, 6 AM $0.00502
+0.08%
$3.77 million $209,420
Aug 1, 5 AM $0.00502
-0.18%
$3.77 million $207,809
Aug 1, 4 AM $0.00503
+0.10%
$3.78 million $205,863
Aug 1, 3 AM $0.00502
-0.01%
$3.77 million $204,364
Aug 1, 2 AM $0.00502
+0.01%
$3.77 million $207,143
Aug 1, 1 AM $0.00502
+0.14%
$3.77 million $218,152
Aug 1, 12 AM $0.00502
+0.23%
$3.77 million $223,178
Jul 31, 11 PM $0.005
-0.01%
$3.76 million $221,498
Jul 31, 10 PM $0.005
-0.01%
$3.76 million $231,620
Jul 31, 9 PM $0.005
-0.05%
$3.76 million $231,490
Jul 31, 8 PM $0.00501
-0.34%
$3.76 million $227,356
Jul 31, 7 PM $0.00502
-0.22%
$3.78 million $227,191
Jul 31, 6 PM $0.00504
-0.23%
$3.78 million $228,431
Jul 31, 5 PM $0.00505
+0.68%
$3.79 million $228,509
Jul 31, 4 PM $0.00501
+0.10%
$3.77 million $233,295
Jul 31, 3 PM $0.00501
+0.10%
$3.76 million $232,191
Jul 31, 2 PM $0.005
-0.26%
$3.76 million $233,449
Jul 31, 1 PM $0.00502
-0.92%
$3.77 million $233,749
Jul 31, 12 PM $0.00506
-0.10%
$3.8 million $237,720
Jul 31, 11 AM $0.00507
-0.16%
$3.81 million $234,729
Jul 31, 10 AM $0.00508
+0.26%
$3.81 million $239,575
Jul 31, 9 AM $0.00506
-0.57%
$3.8 million $248,038
Jul 31, 8 AM $0.00509
+0.02%
$3.82 million $246,004
Jul 31, 7 AM $0.00509
-0.64%
$3.82 million $240,157
Jul 31, 6 AM $0.00512
-0.10%
$3.85 million $237,332
Jul 31, 5 AM $0.00513
+0.00%
$3.85 million $250,133
Jul 31, 4 AM $0.00513
-0.20%
$3.85 million $256,472
Jul 31, 3 AM $0.00514
+0.17%
$3.86 million $257,264
Jul 31, 2 AM $0.00513
-0.18%
$3.85 million $258,674
Jul 31, 1 AM $0.00514
-0.24%
$3.86 million $259,369
Jul 31, 12 AM $0.00515
-0.14%
$3.87 million $253,168
Jul 30, 11 PM $0.00516
-0.39%
$3.88 million $250,243
Jul 30, 10 PM $0.00518
+0.40%
$3.89 million $238,190
Jul 30, 9 PM $0.00516
-0.23%
$3.88 million $233,760
Jul 30, 8 PM $0.00517
+0.05%
$3.88 million $235,419
Jul 30, 7 PM $0.00517
+0.20%
$3.88 million $232,680
Jul 30, 6 PM $0.00516
-0.25%
$3.87 million $228,621
Jul 30, 5 PM $0.00517
+0.06%
$3.88 million $236,351
Jul 30, 4 PM $0.00517
+0.22%
$3.88 million $239,872
Jul 30, 3 PM $0.00515
-0.04%
$3.87 million $244,712
Jul 30, 2 PM $0.00515
-0.66%
$3.87 million $247,290
Jul 30, 1 PM $0.00519
+0.31%
$3.9 million $256,889
Jul 30, 12 PM $0.00517
+0.05%
$3.89 million $256,774