SmartWorld Global Token Historical Data

SWGT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.00565
+0.16%
$4.24 million $307,976
Jun 1, 2 PM $0.00564
-0.31%
$4.24 million $303,219
Jun 1, 1 PM $0.00565
-0.87%
$4.25 million $303,557
Jun 1, 12 PM $0.0057
+0.36%
$4.29 million $305,545
Jun 1, 11 AM $0.00568
-0.06%
$4.27 million $309,238
Jun 1, 10 AM $0.00569
-0.27%
$4.27 million $321,454
Jun 1, 9 AM $0.0057
+0.34%
$4.29 million $321,118
Jun 1, 8 AM $0.00569
+0.28%
$4.27 million $312,606
Jun 1, 7 AM $0.00567
-0.65%
$4.26 million $311,262
Jun 1, 6 AM $0.0057
-0.27%
$4.29 million $321,243
Jun 1, 5 AM $0.00572
-0.24%
$4.3 million $334,133
Jun 1, 4 AM $0.00573
-0.58%
$4.31 million $341,968
Jun 1, 3 AM $0.00577
+0.03%
$4.33 million $344,499
Jun 1, 2 AM $0.00577
+0.59%
$4.33 million $343,229
Jun 1, 1 AM $0.00573
-0.78%
$4.31 million $339,476
Jun 1, 12 AM $0.00578
+0.29%
$4.34 million $336,336
May 31, 11 PM $0.00576
-0.23%
$4.33 million $325,727
May 31, 10 PM $0.00577
+0.16%
$4.34 million $312,956
May 31, 9 PM $0.00576
+0.16%
$4.33 million $311,147
May 31, 8 PM $0.00576
+0.38%
$4.32 million $313,032
May 31, 7 PM $0.00573
-0.06%
$4.31 million $314,018
May 31, 6 PM $0.00574
-0.24%
$4.31 million $320,639
May 31, 5 PM $0.00575
+0.14%
$4.32 million $327,706
May 31, 4 PM $0.00574
-0.42%
$4.32 million $320,866
May 31, 3 PM $0.00577
+0.12%
$4.33 million $318,956
May 31, 2 PM $0.00576
-0.60%
$4.33 million $320,858
May 31, 1 PM $0.0058
+0.09%
$4.36 million $321,740
May 31, 12 PM $0.00579
-0.18%
$4.35 million $329,710
May 31, 11 AM $0.0058
+0.10%
$4.36 million $345,717
May 31, 10 AM $0.0058
-0.12%
$4.35 million $340,285
May 31, 9 AM $0.0058
-0.19%
$4.36 million $334,934
May 31, 8 AM $0.00581
+0.07%
$4.37 million $336,692
May 31, 7 AM $0.00581
-0.21%
$4.36 million $340,847
May 31, 6 AM $0.00582
-0.03%
$4.37 million $326,197
May 31, 5 AM $0.00583
-0.11%
$4.38 million $307,538
May 31, 4 AM $0.00584
+0.04%
$4.39 million $292,971
May 31, 3 AM $0.00583
+0.05%
$4.38 million $290,265
May 31, 2 AM $0.00583
+0.19%
$4.38 million $291,871
May 31, 1 AM $0.00582
+0.06%
$4.37 million $302,932
May 31, 12 AM $0.00581
+0.23%
$4.37 million $312,089
May 30, 11 PM $0.0058
-0.05%
$4.36 million $312,927
May 30, 10 PM $0.0058
-0.20%
$4.36 million $313,517
May 30, 9 PM $0.00582
+0.04%
$4.37 million $312,068
May 30, 8 PM $0.00581
-0.05%
$4.37 million $313,223
May 30, 7 PM $0.00582
+0.01%
$4.37 million $315,947
May 30, 6 PM $0.00582
+0.06%
$4.37 million $308,486
May 30, 5 PM $0.00581
-0.08%
$4.37 million $301,315
May 30, 4 PM $0.00582
+0.10%
$4.37 million $299,003
May 30, 3 PM $0.00581
-0.91%
$4.37 million $300,118
May 30, 2 PM $0.00586
+0.21%
$4.41 million $299,760