SmartWorld Global Token Historical Data

SWGT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0169
-0.76%
$ 12.66 million $ 362,158
Feb 4, 1 AM $ 0.017
+1.29%
$ 12.76 million $ 359,673
Feb 4, 12 AM $ 0.0168
+0.32%
$ 12.59 million $ 354,804
Feb 3, 11 PM $ 0.0167
-0.18%
$ 12.55 million $ 346,038
Feb 3, 10 PM $ 0.0167
-2.32%
$ 12.58 million $ 340,306
Feb 3, 9 PM $ 0.0171
-0.37%
$ 12.89 million $ 342,131
Feb 3, 8 PM $ 0.0172
+4.01%
$ 12.91 million $ 339,924
Feb 3, 7 PM $ 0.0165
+3.72%
$ 12.41 million $ 353,625
Feb 3, 6 PM $ 0.0159
-3.44%
$ 11.97 million $ 364,198
Feb 3, 5 PM $ 0.0165
-1.85%
$ 12.4 million $ 360,917
Feb 3, 4 PM $ 0.0168
-2.63%
$ 12.63 million $ 353,517
Feb 3, 3 PM $ 0.0173
+1.66%
$ 12.97 million $ 350,272
Feb 3, 2 PM $ 0.017
-1.86%
$ 12.76 million $ 351,276
Feb 3, 1 PM $ 0.0173
+0.35%
$ 13 million $ 334,325
Feb 3, 12 PM $ 0.0172
+0.89%
$ 12.96 million $ 310,234
Feb 3, 11 AM $ 0.0171
+0.03%
$ 12.84 million $ 300,559
Feb 3, 10 AM $ 0.0171
-0.56%
$ 12.83 million $ 303,622
Feb 3, 9 AM $ 0.0172
+0.91%
$ 12.9 million $ 310,488
Feb 3, 8 AM $ 0.017
-0.16%
$ 12.79 million $ 314,812
Feb 3, 7 AM $ 0.0171
+0.15%
$ 12.82 million $ 317,949
Feb 3, 6 AM $ 0.017
+0.11%
$ 12.79 million $ 327,151
Feb 3, 5 AM $ 0.017
-1.27%
$ 12.78 million $ 332,781
Feb 3, 4 AM $ 0.0172
+0.19%
$ 12.94 million $ 331,700
Feb 3, 3 AM $ 0.0172
+1.64%
$ 12.91 million $ 332,311
Feb 3, 2 AM $ 0.0169
-2.13%
$ 12.7 million $ 333,604
Feb 3, 1 AM $ 0.0173
+0.07%
$ 12.98 million $ 341,701
Feb 3, 12 AM $ 0.0173
+0.25%
$ 12.96 million $ 338,668
Feb 2, 11 PM $ 0.0172
-0.11%
$ 12.94 million $ 337,300
Feb 2, 10 PM $ 0.0172
+0.29%
$ 12.94 million $ 342,016
Feb 2, 9 PM $ 0.0172
+0.98%
$ 12.91 million $ 339,557
Feb 2, 8 PM $ 0.017
-0.76%
$ 12.78 million $ 340,291
Feb 2, 7 PM $ 0.0171
-0.38%
$ 12.87 million $ 331,277
Feb 2, 6 PM $ 0.0172
-0.59%
$ 12.92 million $ 319,908
Feb 2, 5 PM $ 0.0173
-0.06%
$ 12.99 million $ 317,339
Feb 2, 4 PM $ 0.0173
-0.46%
$ 13 million $ 304,729
Feb 2, 3 PM $ 0.0174
+1.81%
$ 13.07 million $ 303,494
Feb 2, 2 PM $ 0.0171
-0.79%
$ 12.84 million $ 315,961
Feb 2, 1 PM $ 0.0172
+0.36%
$ 12.94 million $ 316,377
Feb 2, 12 PM $ 0.0172
+1.32%
$ 12.89 million $ 315,833
Feb 2, 11 AM $ 0.0169
+2.50%
$ 12.73 million $ 319,584
Feb 2, 10 AM $ 0.0165
-0.97%
$ 12.43 million $ 319,327
Feb 2, 9 AM $ 0.0167
+4.05%
$ 12.54 million $ 318,833
Feb 2, 8 AM $ 0.0161
+0.77%
$ 12.06 million $ 330,898
Feb 2, 7 AM $ 0.0159
+0.78%
$ 11.98 million $ 342,633
Feb 2, 6 AM $ 0.0158
+0.78%
$ 11.88 million $ 337,457
Feb 2, 5 AM $ 0.0157
-1.85%
$ 11.77 million $ 336,704
Feb 2, 4 AM $ 0.016
+0.70%
$ 12.02 million $ 346,017
Feb 2, 3 AM $ 0.0159
-1.72%
$ 11.93 million $ 344,795
Feb 2, 2 AM $ 0.0162
-1.25%
$ 12.15 million $ 346,027
Feb 2, 1 AM $ 0.0164
+0.11%
$ 12.3 million $ 349,779