SmartWorld Global Token Historical Data

SWGT Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.00586
+0.21%
$4.41 million $299,760
May 30, 1 PM $0.00585
+0.15%
$4.4 million $300,348
May 30, 12 PM $0.00584
+0.03%
$4.39 million $294,971
May 30, 11 AM $0.00584
-0.17%
$4.39 million $282,483
May 30, 10 AM $0.00585
+0.05%
$4.4 million $278,945
May 30, 9 AM $0.00585
+0.32%
$4.39 million $285,260
May 30, 8 AM $0.00583
-0.04%
$4.38 million $285,789
May 30, 7 AM $0.00583
-0.23%
$4.38 million $283,324
May 30, 6 AM $0.00585
+0.05%
$4.39 million $297,875
May 30, 5 AM $0.00584
+0.13%
$4.39 million $307,936
May 30, 4 AM $0.00582
-0.33%
$4.38 million $313,431
May 30, 3 AM $0.00584
-0.13%
$4.39 million $322,840
May 30, 2 AM $0.00585
+0.16%
$4.4 million $324,663
May 30, 1 AM $0.00584
+0.02%
$4.39 million $314,238
May 30, 12 AM $0.00584
-0.29%
$4.39 million $307,923
May 29, 11 PM $0.00586
-0.62%
$4.4 million $310,507
May 29, 10 PM $0.00589
+0.11%
$4.43 million $316,365
May 29, 9 PM $0.00589
-0.30%
$4.42 million $318,238
May 29, 8 PM $0.0059
-0.10%
$4.44 million $310,431
May 29, 7 PM $0.00591
+0.42%
$4.44 million $304,386
May 29, 6 PM $0.00589
-0.87%
$4.42 million $301,159
May 29, 5 PM $0.00594
-0.56%
$4.46 million $299,252
May 29, 4 PM $0.00597
+0.42%
$4.49 million $297,717
May 29, 3 PM $0.00595
+1.55%
$4.47 million $306,571
May 29, 2 PM $0.00586
-0.02%
$4.4 million $315,776
May 29, 1 PM $0.00586
-0.06%
$4.4 million $317,978
May 29, 12 PM $0.00586
-0.36%
$4.4 million $318,481
May 29, 11 AM $0.00587
-0.15%
$4.41 million $316,988
May 29, 10 AM $0.00588
-0.11%
$4.42 million $320,040
May 29, 9 AM $0.00589
+0.31%
$4.43 million $332,280
May 29, 8 AM $0.00587
-0.06%
$4.41 million $346,267
May 29, 7 AM $0.00587
-0.55%
$4.41 million $351,707
May 29, 6 AM $0.0059
+0.28%
$4.44 million $345,790
May 29, 5 AM $0.00589
+0.28%
$4.42 million $341,442
May 29, 4 AM $0.00587
+0.17%
$4.41 million $340,353
May 29, 3 AM $0.00586
+0.21%
$4.4 million $334,283
May 29, 2 AM $0.00585
-0.49%
$4.39 million $335,762
May 29, 1 AM $0.00588
-0.22%
$4.42 million $335,676
May 29, 12 AM $0.00589
+0.03%
$4.43 million $332,758
May 28, 11 PM $0.00589
+0.21%
$4.42 million $330,392
May 28, 10 PM $0.00588
-0.72%
$4.42 million $319,129
May 28, 9 PM $0.00592
+0.31%
$4.45 million $308,233
May 28, 8 PM $0.0059
+0.04%
$4.43 million $306,324
May 28, 7 PM $0.0059
-0.55%
$4.43 million $322,899
May 28, 6 PM $0.00593
+0.43%
$4.46 million $330,747
May 28, 5 PM $0.00591
+0.28%
$4.44 million $342,216
May 28, 4 PM $0.00589
+1.10%
$4.43 million $343,736
May 28, 3 PM $0.00583
-1.08%
$4.38 million $337,886
May 28, 2 PM $0.00589
+0.38%
$4.43 million $329,058
May 28, 1 PM $0.00587
-0.31%
$4.41 million $326,543