SmartWorld Global Token Historical Data

SWGT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0164
+0.11%
$ 12.3 million $ 349,779
Feb 2, 12 AM $ 0.0163
+1.26%
$ 12.28 million $ 357,064
Feb 1, 11 PM $ 0.0161
-2.29%
$ 12.13 million $ 358,115
Feb 1, 10 PM $ 0.0165
+1.31%
$ 12.41 million $ 351,617
Feb 1, 9 PM $ 0.0163
-1.08%
$ 12.25 million $ 347,207
Feb 1, 8 PM $ 0.0165
-0.15%
$ 12.39 million $ 339,444
Feb 1, 7 PM $ 0.0165
-1.11%
$ 12.41 million $ 330,410
Feb 1, 6 PM $ 0.0167
+1.60%
$ 12.55 million $ 335,299
Feb 1, 5 PM $ 0.0164
-0.18%
$ 12.34 million $ 344,560
Feb 1, 4 PM $ 0.0165
-0.69%
$ 12.36 million $ 346,354
Feb 1, 3 PM $ 0.0166
-2.99%
$ 12.45 million $ 339,764
Feb 1, 2 PM $ 0.0171
-0.36%
$ 12.82 million $ 331,457
Feb 1, 1 PM $ 0.0171
-0.67%
$ 12.87 million $ 338,996
Feb 1, 12 PM $ 0.0172
-0.67%
$ 12.95 million $ 354,588
Feb 1, 11 AM $ 0.0174
+1.31%
$ 13.04 million $ 362,351
Feb 1, 10 AM $ 0.0171
-2.04%
$ 12.87 million $ 369,207
Feb 1, 9 AM $ 0.0175
+0.59%
$ 13.14 million $ 381,251
Feb 1, 8 AM $ 0.0174
+0.02%
$ 13.08 million $ 374,866
Feb 1, 7 AM $ 0.0174
-0.25%
$ 13.06 million $ 362,274
Feb 1, 6 AM $ 0.0174
-0.48%
$ 13.09 million $ 360,218
Feb 1, 5 AM $ 0.0175
-0.81%
$ 13.15 million $ 356,433
Feb 1, 4 AM $ 0.0176
+0.25%
$ 13.26 million $ 346,171
Feb 1, 3 AM $ 0.0176
-0.54%
$ 13.21 million $ 345,463
Feb 1, 2 AM $ 0.0177
+0.54%
$ 13.28 million $ 343,997
Feb 1, 1 AM $ 0.0176
-0.53%
$ 13.21 million $ 340,439
Feb 1, 12 AM $ 0.0177
+0.82%
$ 13.28 million $ 334,117
Jan 31, 11 PM $ 0.0175
+0.90%
$ 13.17 million $ 333,456
Jan 31, 10 PM $ 0.0174
+0.19%
$ 13.06 million $ 339,461
Jan 31, 9 PM $ 0.0173
+1.11%
$ 13.03 million $ 343,750
Jan 31, 8 PM $ 0.0172
-0.17%
$ 12.84 million $ 346,551
Jan 31, 7 PM $ 0.0172
-2.57%
$ 12.91 million $ 359,167
Jan 31, 6 PM $ 0.0177
+6.58%
$ 13.29 million $ 354,845
Jan 31, 5 PM $ 0.0166
+0.39%
$ 12.46 million $ 347,041
Jan 31, 4 PM $ 0.0165
-2.00%
$ 12.4 million $ 344,584
Jan 31, 3 PM $ 0.0168
-0.14%
$ 12.65 million $ 343,887
Jan 31, 2 PM $ 0.0169
-1.53%
$ 12.68 million $ 342,606
Jan 31, 1 PM $ 0.0171
-0.38%
$ 12.86 million $ 342,937
Jan 31, 12 PM $ 0.0172
-0.14%
$ 12.91 million $ 333,047
Jan 31, 11 AM $ 0.0172
-0.40%
$ 12.93 million $ 329,050
Jan 31, 10 AM $ 0.0173
+0.05%
$ 12.99 million $ 327,540
Jan 31, 9 AM $ 0.0173
+0.31%
$ 12.98 million $ 322,759
Jan 31, 8 AM $ 0.0172
-1.35%
$ 12.94 million $ 316,236
Jan 31, 7 AM $ 0.0175
-0.47%
$ 13.11 million $ 315,263
Jan 31, 6 AM $ 0.0175
-0.35%
$ 13.18 million $ 313,339
Jan 31, 5 AM $ 0.0176
+0.17%
$ 13.21 million $ 312,534
Jan 31, 4 AM $ 0.0176
-0.02%
$ 13.19 million $ 317,462
Jan 31, 3 AM $ 0.0176
-0.39%
$ 13.2 million $ 325,525
Jan 31, 2 AM $ 0.0176
+0.22%
$ 13.25 million $ 323,917
Jan 31, 1 AM $ 0.0176
-0.26%
$ 13.22 million $ 315,519
Jan 31, 12 AM $ 0.0176
+0.05%
$ 13.26 million $ 316,299