Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00517
+0.05%
$3.89 million $256,774
Jul 30, 11 AM $0.00517
+0.19%
$3.88 million $255,780
Jul 30, 10 AM $0.00516
+0.00%
$3.88 million $251,741
Jul 30, 9 AM $0.00516
+0.23%
$3.88 million $248,174
Jul 30, 8 AM $0.00515
+0.63%
$3.87 million $250,168
Jul 30, 7 AM $0.00512
+0.11%
$3.84 million $250,164
Jul 30, 6 AM $0.00511
-0.24%
$3.84 million $241,337
Jul 30, 5 AM $0.00512
+0.09%
$3.85 million $228,185
Jul 30, 4 AM $0.00512
-0.51%
$3.85 million $222,958
Jul 30, 3 AM $0.00514
+0.02%
$3.86 million $223,215
Jul 30, 2 AM $0.00514
-0.22%
$3.86 million $223,461
Jul 30, 1 AM $0.00515
+1.01%
$3.87 million $214,233
Jul 30, 12 AM $0.0051
-0.84%
$3.83 million $211,488
Jul 29, 11 PM $0.00514
+0.31%
$3.87 million $214,152
Jul 29, 10 PM $0.00513
+0.60%
$3.85 million $226,830
Jul 29, 9 PM $0.0051
+0.64%
$3.83 million $228,237
Jul 29, 8 PM $0.00507
-0.31%
$3.81 million $226,600
Jul 29, 7 PM $0.00508
-1.80%
$3.82 million $230,017
Jul 29, 6 PM $0.00517
+0.75%
$3.89 million $233,135
Jul 29, 5 PM $0.00514
+0.75%
$3.86 million $222,728
Jul 29, 4 PM $0.0051
+0.23%
$3.83 million $212,197
Jul 29, 3 PM $0.00508
-0.31%
$3.82 million $210,074
Jul 29, 2 PM $0.00511
-0.32%
$3.84 million $208,841
Jul 29, 1 PM $0.00512
-0.14%
$3.85 million $198,098
Jul 29, 12 PM $0.00513
-0.33%
$3.85 million $187,911
Jul 29, 11 AM $0.00514
+0.19%
$3.86 million $184,878
Jul 29, 10 AM $0.00513
-0.53%
$3.86 million $183,780
Jul 29, 9 AM $0.00516
+0.29%
$3.88 million $180,095
Jul 29, 8 AM $0.00515
-0.31%
$3.87 million $178,457
Jul 29, 7 AM $0.00516
+0.06%
$3.88 million $178,793
Jul 29, 6 AM $0.00516
+0.42%
$3.88 million $180,143
Jul 29, 5 AM $0.00514
+0.29%
$3.86 million $181,108
Jul 29, 4 AM $0.00512
+0.56%
$3.85 million $186,921
Jul 29, 3 AM $0.00509
-0.94%
$3.83 million $213,768
Jul 29, 2 AM $0.00514
+0.32%
$3.86 million $224,110
Jul 29, 1 AM $0.00513
-0.57%
$3.85 million $224,707
Jul 29, 12 AM $0.00516
-0.28%
$3.87 million $226,228
Jul 28, 11 PM $0.00517
+0.57%
$3.88 million $225,169
Jul 28, 10 PM $0.00514
-0.68%
$3.86 million $214,387
Jul 28, 9 PM $0.00518
+0.45%
$3.89 million $215,195
Jul 28, 8 PM $0.00515
-0.40%
$3.87 million $223,483
Jul 28, 7 PM $0.00517
+0.82%
$3.89 million $216,818
Jul 28, 6 PM $0.00513
+0.46%
$3.86 million $207,825
Jul 28, 5 PM $0.00511
-1.41%
$3.84 million $205,651
Jul 28, 4 PM $0.00518
+0.61%
$3.89 million $204,203
Jul 28, 3 PM $0.00515
+1.37%
$3.87 million $203,066
Jul 28, 2 PM $0.00508
+2.91%
$3.82 million $203,738
Jul 28, 1 PM $0.00494
-0.92%
$3.71 million $204,618
Jul 28, 12 PM $0.00498
+0.59%
$3.74 million $203,823
Jul 28, 11 AM $0.00495
+0.04%
$3.72 million $201,301