SmartWorld Global Token Historical Data

SWGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0176
+0.05%
$ 13.26 million $ 316,299
Jan 30, 11 PM $ 0.0176
-0.14%
$ 13.25 million $ 324,275
Jan 30, 10 PM $ 0.0176
+0.28%
$ 13.26 million $ 326,057
Jan 30, 9 PM $ 0.0176
+0.76%
$ 13.22 million $ 333,373
Jan 30, 8 PM $ 0.0175
-2.34%
$ 13.12 million $ 338,461
Jan 30, 7 PM $ 0.0179
+0.17%
$ 13.45 million $ 328,668
Jan 30, 6 PM $ 0.0178
+0.80%
$ 13.41 million $ 325,770
Jan 30, 5 PM $ 0.0177
-0.32%
$ 13.31 million $ 328,608
Jan 30, 4 PM $ 0.0178
-0.09%
$ 13.35 million $ 331,122
Jan 30, 3 PM $ 0.0178
+0.92%
$ 13.36 million $ 331,738
Jan 30, 2 PM $ 0.0176
+0.18%
$ 13.25 million $ 321,881
Jan 30, 1 PM $ 0.0176
-0.32%
$ 13.23 million $ 307,768
Jan 30, 12 PM $ 0.0177
-0.81%
$ 13.27 million $ 304,457
Jan 30, 11 AM $ 0.0178
+0.99%
$ 13.38 million $ 306,166
Jan 30, 10 AM $ 0.0176
+0.35%
$ 13.24 million $ 315,475
Jan 30, 9 AM $ 0.0176
-0.47%
$ 13.2 million $ 324,354
Jan 30, 8 AM $ 0.0176
+0.82%
$ 13.26 million $ 330,913
Jan 30, 7 AM $ 0.0175
+1.90%
$ 13.15 million $ 331,835
Jan 30, 6 AM $ 0.0172
-1.12%
$ 12.91 million $ 331,394
Jan 30, 5 AM $ 0.0174
-0.26%
$ 13.05 million $ 335,835
Jan 30, 4 AM $ 0.0174
+0.53%
$ 13.09 million $ 343,455
Jan 30, 3 AM $ 0.0173
+0.38%
$ 13.01 million $ 342,738
Jan 30, 2 AM $ 0.0173
+1.65%
$ 12.96 million $ 341,041
Jan 30, 1 AM $ 0.017
-2.29%
$ 12.75 million $ 341,151
Jan 30, 12 AM $ 0.0174
-0.51%
$ 13.05 million $ 337,394
Jan 29, 11 PM $ 0.0175
+0.02%
$ 13.12 million $ 333,345
Jan 29, 10 PM $ 0.0175
-0.01%
$ 13.12 million $ 348,126
Jan 29, 9 PM $ 0.0175
+0.47%
$ 13.12 million $ 351,244
Jan 29, 8 PM $ 0.0174
+0.33%
$ 13.06 million $ 344,993
Jan 29, 7 PM $ 0.0173
+0.64%
$ 13.02 million $ 347,503
Jan 29, 6 PM $ 0.0172
-0.53%
$ 12.93 million $ 316,751
Jan 29, 5 PM $ 0.0173
-0.22%
$ 13 million $ 365,701
Jan 29, 4 PM $ 0.0173
+0.40%
$ 13 million $ 365,337
Jan 29, 3 PM $ 0.0173
-0.43%
$ 12.98 million $ 364,406
Jan 29, 2 PM $ 0.0173
-1.57%
$ 13.08 million $ 365,629
Jan 29, 1 PM $ 0.0176
-0.05%
$ 13.24 million $ 370,492
Jan 29, 12 PM $ 0.0176
+0.06%
$ 13.25 million $ 382,645
Jan 29, 11 AM $ 0.0176
+0.55%
$ 13.24 million $ 385,046
Jan 29, 10 AM $ 0.0175
+0.01%
$ 13.17 million $ 370,821
Jan 29, 9 AM $ 0.0175
-0.26%
$ 13.17 million $ 352,760
Jan 29, 8 AM $ 0.0176
-0.34%
$ 13.2 million $ 350,653
Jan 29, 7 AM $ 0.0176
+0.29%
$ 13.25 million $ 359,386
Jan 29, 6 AM $ 0.0176
+0.26%
$ 13.21 million $ 363,714
Jan 29, 5 AM $ 0.0175
-0.40%
$ 13.17 million $ 360,717
Jan 29, 4 AM $ 0.0176
+0.13%
$ 13.23 million $ 352,915
Jan 29, 3 AM $ 0.0176
+0.03%
$ 13.21 million $ 349,213
Jan 29, 2 AM $ 0.0176
-1.21%
$ 13.21 million $ 352,613
Jan 29, 1 AM $ 0.0178
-0.48%
$ 13.37 million $ 360,670
Jan 29, 12 AM $ 0.0179
-0.10%
$ 13.43 million $ 368,348
Jan 28, 11 PM $ 0.0179
-0.38%
$ 13.45 million $ 371,039