Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.00495
+0.04%
$3.72 million $201,301
Jul 28, 10 AM $0.00495
+0.07%
$3.72 million $206,692
Jul 28, 9 AM $0.00495
-0.48%
$3.72 million $216,566
Jul 28, 8 AM $0.00497
-0.10%
$3.74 million $225,416
Jul 28, 7 AM $0.00498
-0.16%
$3.74 million $226,737
Jul 28, 6 AM $0.00498
+0.20%
$3.75 million $236,673
Jul 28, 5 AM $0.00497
+0.14%
$3.74 million $252,802
Jul 28, 4 AM $0.00497
+0.04%
$3.73 million $257,248
Jul 28, 3 AM $0.00497
+0.17%
$3.73 million $232,084
Jul 28, 2 AM $0.00496
-0.15%
$3.73 million $224,457
Jul 28, 1 AM $0.00497
-0.06%
$3.73 million $233,615
Jul 28, 12 AM $0.00497
-0.81%
$3.73 million $244,203
Jul 27, 11 PM $0.00501
-0.49%
$3.76 million $248,111
Jul 27, 10 PM $0.00503
-1.82%
$3.78 million $257,547
Jul 27, 9 PM $0.00513
-0.08%
$3.85 million $260,734
Jul 27, 8 PM $0.00513
-0.13%
$3.86 million $256,816
Jul 27, 7 PM $0.00514
+0.40%
$3.86 million $262,423
Jul 27, 6 PM $0.00512
-0.23%
$3.84 million $265,643
Jul 27, 5 PM $0.00513
+0.12%
$3.85 million $272,345
Jul 27, 4 PM $0.00512
+0.42%
$3.85 million $278,417
Jul 27, 3 PM $0.0051
-0.10%
$3.83 million $286,760
Jul 27, 2 PM $0.00511
-1.15%
$3.84 million $291,190
Jul 27, 1 PM $0.00517
+0.12%
$3.88 million $293,511
Jul 27, 12 PM $0.00516
-0.01%
$3.88 million $299,252
Jul 27, 11 AM $0.00517
-0.32%
$3.88 million $306,209
Jul 27, 10 AM $0.00518
-0.06%
$3.89 million $303,834
Jul 27, 9 AM $0.00519
+0.03%
$3.9 million $293,572
Jul 27, 8 AM $0.00518
+0.06%
$3.9 million $295,848
Jul 27, 7 AM $0.00518
+0.00%
$3.89 million $316,684
Jul 27, 6 AM $0.00518
+0.32%
$3.89 million $313,880
Jul 27, 5 AM $0.00516
+0.36%
$3.88 million $302,980
Jul 27, 4 AM $0.00515
+0.23%
$3.87 million $296,598
Jul 27, 3 AM $0.00513
+0.27%
$3.86 million $301,180
Jul 27, 2 AM $0.00512
-0.22%
$3.85 million $296,765
Jul 27, 1 AM $0.00513
+0.31%
$3.86 million $292,570
Jul 27, 12 AM $0.00512
-0.63%
$3.84 million $287,142
Jul 26, 11 PM $0.00515
+0.41%
$3.87 million $289,491
Jul 26, 10 PM $0.00513
+0.91%
$3.85 million $290,240
Jul 26, 9 PM $0.00508
+0.72%
$3.82 million $290,571
Jul 26, 8 PM $0.00504
-0.14%
$3.79 million $288,520
Jul 26, 7 PM $0.00505
+0.20%
$3.8 million $299,450
Jul 26, 6 PM $0.00504
+0.04%
$3.79 million $309,236
Jul 26, 5 PM $0.00504
-0.19%
$3.79 million $315,407
Jul 26, 4 PM $0.00505
+0.13%
$3.79 million $326,702
Jul 26, 3 PM $0.00504
+0.81%
$3.79 million $334,630
Jul 26, 2 PM $0.005
+0.59%
$3.76 million $334,159
Jul 26, 1 PM $0.00497
+0.04%
$3.74 million $335,423
Jul 26, 12 PM $0.00497
-0.02%
$3.74 million $331,984
Jul 26, 11 AM $0.00497
-0.04%
$3.74 million $326,588
Jul 26, 10 AM $0.00498
+0.17%
$3.74 million $323,495