SmartWorld Global Token Historical Data

SWGT Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.00587
-0.31%
$4.41 million $326,543
May 28, 12 PM $0.00589
+0.02%
$4.42 million $327,196
May 28, 11 AM $0.00588
+0.02%
$4.42 million $325,909
May 28, 10 AM $0.00588
-0.19%
$4.42 million $318,211
May 28, 9 AM $0.00589
+0.19%
$4.43 million $299,680
May 28, 8 AM $0.00588
-0.19%
$4.42 million $280,211
May 28, 7 AM $0.00589
-1.32%
$4.43 million $272,536
May 28, 6 AM $0.00597
+0.20%
$4.49 million $268,802
May 28, 5 AM $0.00596
-0.20%
$4.48 million $270,039
May 28, 4 AM $0.00597
-0.04%
$4.49 million $270,161
May 28, 3 AM $0.00598
-1.83%
$4.49 million $272,742
May 28, 2 AM $0.00609
-0.13%
$4.57 million $277,441
May 28, 1 AM $0.0061
-0.38%
$4.58 million $283,562
May 28, 12 AM $0.00612
+0.21%
$4.6 million $283,814
May 27, 11 PM $0.00611
+0.06%
$4.59 million $290,616
May 27, 10 PM $0.0061
+0.11%
$4.59 million $294,150
May 27, 9 PM $0.0061
-1.99%
$4.58 million $299,179
May 27, 8 PM $0.00622
+0.27%
$4.68 million $312,281
May 27, 7 PM $0.0062
+0.09%
$4.66 million $302,398
May 27, 6 PM $0.0062
+0.12%
$4.66 million $301,815
May 27, 5 PM $0.00619
-0.90%
$4.65 million $301,606
May 27, 4 PM $0.00625
+0.04%
$4.7 million $305,993
May 27, 3 PM $0.00625
+0.50%
$4.69 million $300,184
May 27, 2 PM $0.00622
-0.11%
$4.67 million $299,391
May 27, 1 PM $0.00622
-0.66%
$4.68 million $305,830
May 27, 12 PM $0.00627
-0.16%
$4.71 million $305,139
May 27, 11 AM $0.00628
+0.08%
$4.72 million $315,032
May 27, 10 AM $0.00627
-0.27%
$4.71 million $333,078
May 27, 9 AM $0.00629
-0.06%
$4.72 million $337,951
May 27, 8 AM $0.00629
+0.23%
$4.73 million $340,739
May 27, 7 AM $0.00628
+0.19%
$4.72 million $351,499
May 27, 6 AM $0.00626
-0.02%
$4.71 million $356,316
May 27, 5 AM $0.00627
+0.19%
$4.71 million $355,517
May 27, 4 AM $0.00626
+0.22%
$4.7 million $357,874
May 27, 3 AM $0.00624
-0.14%
$4.69 million $359,804
May 27, 2 AM $0.00625
-0.04%
$4.7 million $351,793
May 27, 1 AM $0.00626
-0.40%
$4.7 million $348,500
May 27, 12 AM $0.00628
+0.53%
$4.72 million $346,728
May 26, 11 PM $0.00625
+0.20%
$4.7 million $335,007
May 26, 10 PM $0.00624
-0.22%
$4.69 million $331,109
May 26, 9 PM $0.00625
-0.15%
$4.7 million $329,556
May 26, 8 PM $0.00626
+0.08%
$4.7 million $315,609
May 26, 7 PM $0.00626
+0.35%
$4.7 million $308,177
May 26, 6 PM $0.00624
-0.10%
$4.69 million $308,056
May 26, 5 PM $0.00625
-0.48%
$4.69 million $302,269
May 26, 4 PM $0.00628
-0.29%
$4.72 million $299,174
May 26, 3 PM $0.00629
-1.18%
$4.73 million $302,516
May 26, 2 PM $0.00637
-0.76%
$4.78 million $313,595
May 26, 1 PM $0.00641
+0.03%
$4.82 million $323,704
May 26, 12 PM $0.00641
+0.15%
$4.82 million $328,779