SmartWorld Global Token Historical Data

SWGT Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.00641
+0.15%
$4.82 million $328,779
May 26, 11 AM $0.0064
-0.32%
$4.81 million $327,616
May 26, 10 AM $0.00642
+1.53%
$4.83 million $322,764
May 26, 9 AM $0.00632
-0.06%
$4.75 million $326,351
May 26, 8 AM $0.00633
+0.12%
$4.76 million $326,718
May 26, 7 AM $0.00632
-0.30%
$4.75 million $324,373
May 26, 6 AM $0.00634
+0.20%
$4.77 million $314,485
May 26, 5 AM $0.00633
+0.24%
$4.76 million $309,286
May 26, 4 AM $0.00632
+0.07%
$4.75 million $305,976
May 26, 3 AM $0.00631
+0.30%
$4.74 million $301,879
May 26, 2 AM $0.00629
-0.37%
$4.73 million $311,097
May 26, 1 AM $0.00632
-0.06%
$4.75 million $314,291
May 26, 12 AM $0.00631
-1.00%
$4.74 million $317,376
May 25, 11 PM $0.00638
+0.46%
$4.79 million $314,642
May 25, 10 PM $0.00635
-0.41%
$4.77 million $311,313
May 25, 9 PM $0.00637
-0.08%
$4.79 million $310,009
May 25, 8 PM $0.00638
-0.19%
$4.79 million $314,677
May 25, 7 PM $0.00639
-0.32%
$4.8 million $317,127
May 25, 6 PM $0.00641
-0.20%
$4.82 million $311,438
May 25, 5 PM $0.00642
-0.37%
$4.83 million $304,941
May 25, 4 PM $0.00645
+0.51%
$4.84 million $306,487
May 25, 3 PM $0.00641
-0.09%
$4.82 million $305,816
May 25, 2 PM $0.00642
+0.65%
$4.82 million $301,388
May 25, 1 PM $0.00638
-0.23%
$4.79 million $290,212
May 25, 12 PM $0.00639
+0.14%
$4.8 million $283,791
May 25, 11 AM $0.00638
-0.07%
$4.8 million $280,494
May 25, 10 AM $0.00639
+0.01%
$4.8 million $276,422
May 25, 9 AM $0.00639
+0.07%
$4.8 million $277,269
May 25, 8 AM $0.00638
+0.17%
$4.8 million $286,946
May 25, 7 AM $0.00637
+0.22%
$4.79 million $290,504
May 25, 6 AM $0.00636
+0.00%
$4.78 million $292,324
May 25, 5 AM $0.00636
+0.12%
$4.78 million $290,941
May 25, 4 AM $0.00635
+0.36%
$4.77 million $290,128
May 25, 3 AM $0.00633
-0.07%
$4.75 million $291,640
May 25, 2 AM $0.00633
+0.08%
$4.76 million $283,985
May 25, 1 AM $0.00633
-0.28%
$4.75 million $283,002
May 25, 12 AM $0.00634
+0.19%
$4.77 million $283,865
May 24, 11 PM $0.00633
+0.40%
$4.76 million $297,490
May 24, 10 PM $0.00631
+1.11%
$4.74 million $309,017
May 24, 9 PM $0.00624
-1.18%
$4.69 million $310,086
May 24, 8 PM $0.00631
-0.38%
$4.74 million $314,255
May 24, 7 PM $0.00634
+0.08%
$4.76 million $315,213
May 24, 6 PM $0.00633
-0.24%
$4.76 million $323,186
May 24, 5 PM $0.00634
+0.00%
$4.77 million $334,042
May 24, 4 PM $0.00635
+0.46%
$4.77 million $335,342
May 24, 3 PM $0.00632
-0.12%
$4.75 million $335,677
May 24, 2 PM $0.00632
-0.62%
$4.75 million $331,295
May 24, 1 PM $0.00636
-0.48%
$4.78 million $332,465
May 24, 12 PM $0.0064
-0.15%
$4.81 million $333,175
May 24, 11 AM $0.0064
+0.06%
$4.81 million $330,137