Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.00498
+0.17%
$3.74 million $323,495
Jul 26, 9 AM $0.00497
+0.06%
$3.73 million $323,661
Jul 26, 8 AM $0.00497
+0.03%
$3.73 million $312,073
Jul 26, 7 AM $0.00496
-0.10%
$3.73 million $291,422
Jul 26, 6 AM $0.00497
+0.06%
$3.73 million $287,169
Jul 26, 5 AM $0.00497
-0.04%
$3.73 million $286,098
Jul 26, 4 AM $0.00497
+0.05%
$3.73 million $298,767
Jul 26, 3 AM $0.00497
+0.34%
$3.73 million $304,929
Jul 26, 2 AM $0.00495
+0.17%
$3.72 million $309,551
Jul 26, 1 AM $0.00494
-0.09%
$3.71 million $306,067
Jul 26, 12 AM $0.00495
+0.12%
$3.72 million $303,125
Jul 25, 11 PM $0.00494
-0.04%
$3.71 million $299,179
Jul 25, 10 PM $0.00494
+0.17%
$3.71 million $290,142
Jul 25, 9 PM $0.00493
+0.05%
$3.71 million $285,184
Jul 25, 8 PM $0.00493
-0.14%
$3.71 million $285,217
Jul 25, 7 PM $0.00494
+0.00%
$3.71 million $271,923
Jul 25, 6 PM $0.00494
+0.04%
$3.71 million $262,482
Jul 25, 5 PM $0.00494
+0.25%
$3.71 million $252,706
Jul 25, 4 PM $0.00492
-0.04%
$3.7 million $238,085
Jul 25, 3 PM $0.00493
+0.03%
$3.7 million $224,250
Jul 25, 2 PM $0.00492
+0.12%
$3.7 million $221,760
Jul 25, 1 PM $0.00492
+0.28%
$3.7 million $224,895
Jul 25, 12 PM $0.0049
+0.15%
$3.68 million $227,546
Jul 25, 11 AM $0.0049
-0.03%
$3.68 million $239,216
Jul 25, 10 AM $0.0049
+0.12%
$3.68 million $245,504
Jul 25, 9 AM $0.00489
+0.10%
$3.68 million $249,706
Jul 25, 8 AM $0.00489
-0.20%
$3.67 million $252,354
Jul 25, 7 AM $0.0049
-0.05%
$3.68 million $263,294
Jul 25, 6 AM $0.0049
+0.08%
$3.68 million $274,044
Jul 25, 5 AM $0.0049
-0.30%
$3.68 million $278,358
Jul 25, 4 AM $0.00491
+0.24%
$3.69 million $266,466
Jul 25, 3 AM $0.0049
+0.03%
$3.68 million $257,062
Jul 25, 2 AM $0.0049
-0.14%
$3.68 million $252,778
Jul 25, 1 AM $0.0049
+0.09%
$3.68 million $251,757
Jul 25, 12 AM $0.0049
-0.22%
$3.68 million $255,485
Jul 24, 11 PM $0.00491
+0.10%
$3.69 million $264,562
Jul 24, 10 PM $0.00491
+0.16%
$3.69 million $267,950
Jul 24, 9 PM $0.0049
-0.30%
$3.68 million $277,535
Jul 24, 8 PM $0.00491
+0.00%
$3.69 million $286,061
Jul 24, 7 PM $0.00491
-0.12%
$3.69 million $296,464
Jul 24, 6 PM $0.00492
+0.04%
$3.7 million $295,781
Jul 24, 5 PM $0.00492
-0.68%
$3.69 million $293,953
Jul 24, 4 PM $0.00495
-0.24%
$3.72 million $292,436
Jul 24, 3 PM $0.00496
+0.28%
$3.73 million $296,186
Jul 24, 2 PM $0.00495
+0.36%
$3.72 million $312,337
Jul 24, 1 PM $0.00493
-1.23%
$3.7 million $316,219
Jul 24, 12 PM $0.00499
-0.31%
$3.75 million $315,335
Jul 24, 11 AM $0.00501
-0.16%
$3.76 million $305,970
Jul 24, 10 AM $0.00501
-0.28%
$3.77 million $306,184
Jul 24, 9 AM $0.00503
-0.07%
$3.78 million $306,544