SmartWorld Global Token Historical Data

SWGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0179
-0.38%
$ 13.45 million $ 371,039
Jan 28, 10 PM $ 0.018
+0.01%
$ 13.5 million $ 355,362
Jan 28, 9 PM $ 0.018
+0.20%
$ 13.51 million $ 345,671
Jan 28, 8 PM $ 0.0179
-0.25%
$ 13.47 million $ 346,019
Jan 28, 7 PM $ 0.018
+0.18%
$ 13.5 million $ 342,597
Jan 28, 6 PM $ 0.0179
-0.13%
$ 13.48 million $ 333,462
Jan 28, 5 PM $ 0.018
+0.63%
$ 13.5 million $ 332,155
Jan 28, 4 PM $ 0.0178
-0.08%
$ 13.41 million $ 333,331
Jan 28, 3 PM $ 0.0179
-0.37%
$ 13.42 million $ 340,998
Jan 28, 2 PM $ 0.0179
-0.66%
$ 13.47 million $ 354,236
Jan 28, 1 PM $ 0.018
+0.12%
$ 13.56 million $ 357,979
Jan 28, 12 PM $ 0.018
-0.23%
$ 13.55 million $ 344,415
Jan 28, 11 AM $ 0.0181
+0.30%
$ 13.58 million $ 337,267
Jan 28, 10 AM $ 0.018
+0.65%
$ 13.55 million $ 341,080
Jan 28, 9 AM $ 0.0179
+0.61%
$ 13.45 million $ 345,970
Jan 28, 8 AM $ 0.0178
-0.42%
$ 13.37 million $ 343,780
Jan 28, 7 AM $ 0.0179
-0.35%
$ 13.43 million $ 339,956
Jan 28, 6 AM $ 0.0179
+0.41%
$ 13.47 million $ 337,867
Jan 28, 5 AM $ 0.0179
+0.12%
$ 13.42 million $ 336,482
Jan 28, 4 AM $ 0.0178
-0.21%
$ 13.4 million $ 333,119
Jan 28, 3 AM $ 0.0179
-0.14%
$ 13.43 million $ 328,631
Jan 28, 2 AM $ 0.0179
-0.40%
$ 13.45 million $ 335,543
Jan 28, 1 AM $ 0.018
-0.01%
$ 13.5 million $ 245,519
Jan 28, 12 AM $ 0.018
-0.15%
$ 13.5 million $ 243,317
Jan 27, 11 PM $ 0.018
+0.15%
$ 13.52 million $ 240,337
Jan 27, 10 PM $ 0.018
+0.17%
$ 13.5 million $ 239,379
Jan 27, 9 PM $ 0.0179
-0.18%
$ 13.49 million $ 240,439
Jan 27, 8 PM $ 0.018
+1.34%
$ 13.5 million $ 242,775
Jan 27, 7 PM $ 0.0177
+0.25%
$ 13.32 million $ 241,073
Jan 27, 6 PM $ 0.0176
+1.06%
$ 13.23 million $ 254,763
Jan 27, 5 PM $ 0.0174
-2.06%
$ 13.09 million $ 264,418
Jan 27, 4 PM $ 0.0178
+1.60%
$ 13.35 million $ 265,408
Jan 27, 3 PM $ 0.0175
+0.76%
$ 13.14 million $ 259,070
Jan 27, 2 PM $ 0.0174
+0.22%
$ 13.04 million $ 251,656
Jan 27, 1 PM $ 0.0173
-0.27%
$ 13.01 million $ 249,821
Jan 27, 12 PM $ 0.0174
+2.08%
$ 13.05 million $ 256,648
Jan 27, 11 AM $ 0.017
+0.59%
$ 12.78 million $ 260,193
Jan 27, 10 AM $ 0.0169
-0.29%
$ 12.7 million $ 257,922
Jan 27, 9 AM $ 0.017
-0.49%
$ 12.74 million $ 254,381
Jan 27, 8 AM $ 0.017
-0.31%
$ 12.81 million $ 349,966
Jan 27, 7 AM $ 0.0171
+0.01%
$ 12.85 million $ 343,684
Jan 27, 6 AM $ 0.0171
-0.26%
$ 12.85 million $ 346,464
Jan 27, 5 AM $ 0.0171
-0.07%
$ 12.88 million $ 351,614
Jan 27, 4 AM $ 0.0172
-0.93%
$ 12.89 million $ 356,338
Jan 27, 3 AM $ 0.0173
-0.10%
$ 13.01 million $ 355,911
Jan 27, 2 AM $ 0.0173
+0.31%
$ 13.02 million $ 348,870
Jan 27, 1 AM $ 0.0173
+0.43%
$ 12.97 million $ 337,306
Jan 27, 12 AM $ 0.0172
-0.39%
$ 12.92 million $ 324,882
Jan 26, 11 PM $ 0.0173
+0.19%
$ 12.97 million $ 325,008
Jan 26, 10 PM $ 0.0172
-0.16%
$ 12.95 million $ 327,171