SmartWorld Global Token Historical Data

SWGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0172
-0.16%
$ 12.95 million $ 327,171
Jan 26, 9 PM $ 0.0173
+0.96%
$ 12.98 million $ 324,983
Jan 26, 8 PM $ 0.0171
-0.64%
$ 12.84 million $ 322,924
Jan 26, 7 PM $ 0.0172
-0.18%
$ 12.93 million $ 316,481
Jan 26, 6 PM $ 0.0172
+0.56%
$ 12.96 million $ 295,766
Jan 26, 5 PM $ 0.0172
+0.19%
$ 12.89 million $ 277,541
Jan 26, 4 PM $ 0.0171
+0.40%
$ 12.88 million $ 272,099
Jan 26, 3 PM $ 0.0171
-0.78%
$ 12.84 million $ 268,001
Jan 26, 2 PM $ 0.0172
+0.46%
$ 12.91 million $ 261,229
Jan 26, 1 PM $ 0.0171
+0.22%
$ 12.87 million $ 262,140
Jan 26, 12 PM $ 0.0171
+0.30%
$ 12.84 million $ 261,047
Jan 26, 11 AM $ 0.017
-0.14%
$ 12.8 million $ 255,343
Jan 26, 10 AM $ 0.0171
+0.37%
$ 12.82 million $ 256,481
Jan 26, 9 AM $ 0.017
-1.07%
$ 12.77 million $ 262,125
Jan 26, 8 AM $ 0.0172
-0.65%
$ 12.91 million $ 277,074
Jan 26, 7 AM $ 0.0173
-1.27%
$ 12.99 million $ 288,848
Jan 26, 6 AM $ 0.0175
+0.37%
$ 13.16 million $ 290,882
Jan 26, 5 AM $ 0.0175
+0.16%
$ 13.11 million $ 286,191
Jan 26, 4 AM $ 0.0174
+0.75%
$ 13.09 million $ 277,595
Jan 26, 3 AM $ 0.0173
-0.69%
$ 12.99 million $ 278,577
Jan 26, 2 AM $ 0.0174
-0.76%
$ 13.08 million $ 280,537
Jan 26, 1 AM $ 0.0175
+1.66%
$ 13.19 million $ 283,555
Jan 26, 12 AM $ 0.0173
+0.82%
$ 12.97 million $ 284,921
Jan 25, 11 PM $ 0.0171
+0.59%
$ 12.87 million $ 283,742
Jan 25, 10 PM $ 0.017
-0.77%
$ 12.79 million $ 288,835
Jan 25, 9 PM $ 0.0172
+0.35%
$ 12.89 million $ 302,684
Jan 25, 8 PM $ 0.0171
-0.13%
$ 12.84 million $ 305,907
Jan 25, 7 PM $ 0.0171
-1.24%
$ 12.86 million $ 316,302
Jan 25, 6 PM $ 0.0173
-1.27%
$ 13.02 million $ 312,633
Jan 25, 5 PM $ 0.0176
-0.35%
$ 13.19 million $ 325,160
Jan 25, 4 PM $ 0.0176
-1.02%
$ 13.23 million $ 332,878
Jan 25, 3 PM $ 0.0178
-0.27%
$ 13.37 million $ 334,360
Jan 25, 2 PM $ 0.0178
-0.34%
$ 13.41 million $ 338,107
Jan 25, 1 PM $ 0.0179
+0.06%
$ 13.45 million $ 338,242
Jan 25, 12 PM $ 0.0179
+0.16%
$ 13.43 million $ 333,527
Jan 25, 11 AM $ 0.0179
-0.21%
$ 13.42 million $ 337,017
Jan 25, 10 AM $ 0.0179
+0.35%
$ 13.45 million $ 337,004
Jan 25, 9 AM $ 0.0178
+0.07%
$ 13.4 million $ 333,358
Jan 25, 8 AM $ 0.0178
-0.49%
$ 13.4 million $ 318,673
Jan 25, 7 AM $ 0.0179
-0.04%
$ 13.46 million $ 307,043
Jan 25, 6 AM $ 0.0179
-0.09%
$ 13.47 million $ 300,430
Jan 25, 5 AM $ 0.0179
-0.04%
$ 13.48 million $ 308,619
Jan 25, 4 AM $ 0.0179
+0.14%
$ 13.48 million $ 324,409
Jan 25, 3 AM $ 0.0179
-0.29%
$ 13.46 million $ 341,957
Jan 25, 2 AM $ 0.018
+0.01%
$ 13.51 million $ 347,315
Jan 25, 1 AM $ 0.018
-0.14%
$ 13.51 million $ 341,294
Jan 25, 12 AM $ 0.018
+0.20%
$ 13.53 million $ 340,891
Jan 24, 11 PM $ 0.018
-0.22%
$ 13.5 million $ 340,006
Jan 24, 10 PM $ 0.018
+0.18%
$ 13.53 million $ 332,300
Jan 24, 9 PM $ 0.018
-0.02%
$ 13.51 million $ 321,238