Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.00503
-0.07%
$3.78 million $306,544
Jul 24, 8 AM $0.00503
-0.40%
$3.78 million $305,699
Jul 24, 7 AM $0.00505
+0.48%
$3.79 million $293,511
Jul 24, 6 AM $0.00503
+0.49%
$3.78 million $280,345
Jul 24, 5 AM $0.005
+0.15%
$3.76 million $275,993
Jul 24, 4 AM $0.00499
-0.22%
$3.75 million $278,653
Jul 24, 3 AM $0.00501
+0.55%
$3.76 million $279,993
Jul 24, 2 AM $0.00498
-0.14%
$3.74 million $282,089
Jul 24, 1 AM $0.00498
+0.13%
$3.75 million $290,279
Jul 24, 12 AM $0.00498
-0.48%
$3.74 million $296,782
Jul 23, 11 PM $0.005
-0.27%
$3.76 million $287,995
Jul 23, 10 PM $0.00501
+0.13%
$3.77 million $288,829
Jul 23, 9 PM $0.00501
-0.43%
$3.76 million $285,761
Jul 23, 8 PM $0.00503
+0.84%
$3.78 million $285,366
Jul 23, 7 PM $0.00499
-0.44%
$3.75 million $280,081
Jul 23, 6 PM $0.00501
-0.28%
$3.76 million $288,324
Jul 23, 5 PM $0.00502
-0.26%
$3.77 million $291,293
Jul 23, 4 PM $0.00504
-0.30%
$3.78 million $290,857
Jul 23, 3 PM $0.00505
+0.18%
$3.8 million $286,925
Jul 23, 2 PM $0.00504
-0.47%
$3.79 million $269,186
Jul 23, 1 PM $0.00507
-0.07%
$3.81 million $259,263
Jul 23, 12 PM $0.00507
+0.93%
$3.81 million $260,864
Jul 23, 11 AM $0.00502
-0.13%
$3.77 million $271,456
Jul 23, 10 AM $0.00503
+0.13%
$3.78 million $271,646
Jul 23, 9 AM $0.00502
-0.13%
$3.77 million $268,229
Jul 23, 8 AM $0.00503
+0.46%
$3.78 million $269,285
Jul 23, 7 AM $0.005
-0.39%
$3.76 million $275,906
Jul 23, 6 AM $0.00502
+0.00%
$3.78 million $277,360
Jul 23, 5 AM $0.00502
+0.28%
$3.78 million $275,133
Jul 23, 4 AM $0.00501
+0.02%
$3.76 million $270,196
Jul 23, 3 AM $0.00501
-0.45%
$3.76 million $267,488
Jul 23, 2 AM $0.00503
-0.09%
$3.78 million $266,333
Jul 23, 1 AM $0.00504
-0.24%
$3.78 million $267,311
Jul 23, 12 AM $0.00505
-0.13%
$3.79 million $267,608
Jul 22, 11 PM $0.00505
-0.07%
$3.8 million $272,513
Jul 22, 10 PM $0.00506
+0.10%
$3.8 million $282,286
Jul 22, 9 PM $0.00505
+0.51%
$3.8 million $285,771
Jul 22, 8 PM $0.00503
+0.09%
$3.78 million $283,779
Jul 22, 7 PM $0.00502
-0.20%
$3.77 million $276,502
Jul 22, 6 PM $0.00503
-0.65%
$3.78 million $266,915
Jul 22, 5 PM $0.00507
-0.50%
$3.81 million $264,715
Jul 22, 4 PM $0.00509
+0.36%
$3.83 million $265,109
Jul 22, 3 PM $0.00507
+0.77%
$3.81 million $265,218
Jul 22, 2 PM $0.00504
+0.58%
$3.78 million $263,296
Jul 22, 1 PM $0.00501
+0.96%
$3.76 million $262,197
Jul 22, 12 PM $0.00496
-0.45%
$3.73 million $262,231
Jul 22, 11 AM $0.00498
-0.17%
$3.74 million $259,331
Jul 22, 10 AM $0.00499
+0.46%
$3.75 million $273,868
Jul 22, 9 AM $0.00497
+0.02%
$3.73 million $299,409
Jul 22, 8 AM $0.00497
+0.21%
$3.73 million $306,740