SmartWorld Global Token Historical Data

SWGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0113
+0.59%
$ 8.46 million $ 308,098
Mar 26, 7 PM $ 0.0112
+0.21%
$ 8.41 million $ 296,000
Mar 26, 6 PM $ 0.0112
-0.16%
$ 8.39 million $ 276,335
Mar 26, 5 PM $ 0.0112
-0.62%
$ 8.41 million $ 283,692
Mar 26, 4 PM $ 0.0113
-0.44%
$ 8.46 million $ 291,280
Mar 26, 3 PM $ 0.0113
-0.12%
$ 8.5 million $ 291,274
Mar 26, 2 PM $ 0.0113
-0.20%
$ 8.51 million $ 293,893
Mar 26, 1 PM $ 0.0113
-1.72%
$ 8.52 million $ 300,912
Mar 26, 12 PM $ 0.0115
+0.07%
$ 8.67 million $ 295,026
Mar 26, 11 AM $ 0.0115
-0.36%
$ 8.67 million $ 283,438
Mar 26, 10 AM $ 0.0116
-5.02%
$ 8.7 million $ 272,852
Mar 26, 9 AM $ 0.0122
-1.88%
$ 9.16 million $ 281,602
Mar 26, 8 AM $ 0.0124
-0.24%
$ 9.33 million $ 283,725
Mar 26, 7 AM $ 0.0125
+0.11%
$ 9.36 million $ 284,161
Mar 26, 6 AM $ 0.0124
+0.29%
$ 9.35 million $ 291,236
Mar 26, 5 AM $ 0.0124
-1.57%
$ 9.32 million $ 296,746
Mar 26, 4 AM $ 0.0126
-0.18%
$ 9.47 million $ 283,453
Mar 26, 3 AM $ 0.0126
+0.25%
$ 9.48 million $ 275,003
Mar 26, 2 AM $ 0.0126
-0.68%
$ 9.46 million $ 280,792
Mar 26, 1 AM $ 0.0127
-0.04%
$ 9.53 million $ 286,870
Mar 26, 12 AM $ 0.0127
+0.02%
$ 9.53 million $ 294,162
Mar 25, 11 PM $ 0.0127
-0.14%
$ 9.53 million $ 296,769
Mar 25, 10 PM $ 0.0127
+0.26%
$ 9.54 million $ 300,330
Mar 25, 9 PM $ 0.0127
-0.18%
$ 9.51 million $ 304,745
Mar 25, 8 PM $ 0.0127
-0.22%
$ 9.53 million $ 307,493
Mar 25, 7 PM $ 0.0127
+0.39%
$ 9.55 million $ 310,016
Mar 25, 6 PM $ 0.0127
-0.08%
$ 9.51 million $ 313,268
Mar 25, 5 PM $ 0.0127
-0.46%
$ 9.52 million $ 301,803
Mar 25, 4 PM $ 0.0127
+0.35%
$ 9.56 million $ 294,340
Mar 25, 3 PM $ 0.0127
-0.53%
$ 9.53 million $ 299,160
Mar 25, 2 PM $ 0.0128
-0.45%
$ 9.58 million $ 303,326
Mar 25, 1 PM $ 0.0128
+0.05%
$ 9.63 million $ 299,600
Mar 25, 12 PM $ 0.0128
-0.12%
$ 9.63 million $ 318,619
Mar 25, 11 AM $ 0.0128
+0.20%
$ 9.63 million $ 331,315
Mar 25, 10 AM $ 0.0128
-0.04%
$ 9.61 million $ 334,650
Mar 25, 9 AM $ 0.0128
+0.37%
$ 9.62 million $ 321,439
Mar 25, 8 AM $ 0.0128
-0.45%
$ 9.58 million $ 317,539
Mar 25, 7 AM $ 0.0128
-0.10%
$ 9.63 million $ 315,701
Mar 25, 6 AM $ 0.0128
-0.13%
$ 9.63 million $ 316,103
Mar 25, 5 AM $ 0.0128
+0.33%
$ 9.65 million $ 307,332
Mar 25, 4 AM $ 0.0128
+0.11%
$ 9.61 million $ 310,968
Mar 25, 3 AM $ 0.0128
+0.28%
$ 9.6 million $ 321,295
Mar 25, 2 AM $ 0.0127
-0.24%
$ 9.58 million $ 316,943
Mar 25, 1 AM $ 0.0128
-0.11%
$ 9.6 million $ 307,514
Mar 25, 12 AM $ 0.0128
+0.21%
$ 9.61 million $ 301,015
Mar 24, 11 PM $ 0.0128
+0.49%
$ 9.59 million $ 299,820
Mar 24, 10 PM $ 0.0127
-0.19%
$ 9.54 million $ 306,935
Mar 24, 9 PM $ 0.0127
+0.11%
$ 9.56 million $ 317,598
Mar 24, 8 PM $ 0.0127
+1.54%
$ 9.56 million $ 325,255
Mar 24, 7 PM $ 0.0125
-0.05%
$ 9.41 million $ 320,925