SmartWorld Global Token Historical Data

SWGT Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0064
+0.06%
$4.81 million $330,137
May 24, 10 AM $0.0064
-0.08%
$4.81 million $322,239
May 24, 9 AM $0.00641
+0.19%
$4.81 million $313,139
May 24, 8 AM $0.00639
+0.06%
$4.8 million $300,924
May 24, 7 AM $0.00639
-0.31%
$4.8 million $289,159
May 24, 6 AM $0.00641
+0.31%
$4.82 million $288,140
May 24, 5 AM $0.00639
-0.12%
$4.8 million $299,118
May 24, 4 AM $0.0064
+0.12%
$4.81 million $309,932
May 24, 3 AM $0.00639
+0.03%
$4.8 million $309,820
May 24, 2 AM $0.00639
-0.10%
$4.8 million $308,738
May 24, 1 AM $0.00639
+0.17%
$4.8 million $309,382
May 24, 12 AM $0.00638
-0.06%
$4.8 million $309,157
May 23, 11 PM $0.00639
-0.01%
$4.8 million $303,507
May 23, 10 PM $0.00639
+0.13%
$4.8 million $311,216
May 23, 9 PM $0.00637
-1.38%
$4.79 million $318,720
May 23, 8 PM $0.00646
+3.07%
$4.85 million $316,237
May 23, 7 PM $0.00627
+0.13%
$4.71 million $314,148
May 23, 6 PM $0.00626
+0.59%
$4.7 million $305,665
May 23, 5 PM $0.00622
+0.13%
$4.68 million $294,364
May 23, 4 PM $0.00622
+0.05%
$4.67 million $290,169
May 23, 3 PM $0.00621
+0.11%
$4.67 million $298,124
May 23, 2 PM $0.00621
+0.77%
$4.66 million $316,603
May 23, 1 PM $0.00616
+0.59%
$4.63 million $331,886
May 23, 12 PM $0.00612
+0.06%
$4.6 million $341,218
May 23, 11 AM $0.00612
+0.01%
$4.6 million $339,246
May 23, 10 AM $0.00612
+0.08%
$4.6 million $344,112
May 23, 9 AM $0.00611
-0.21%
$4.59 million $354,835
May 23, 8 AM $0.00613
+0.32%
$4.6 million $359,686
May 23, 7 AM $0.00611
-1.82%
$4.59 million $358,829
May 23, 6 AM $0.00622
-0.02%
$4.67 million $355,142
May 23, 5 AM $0.00622
-0.17%
$4.68 million $343,646
May 23, 4 AM $0.00623
-0.18%
$4.68 million $331,704
May 23, 3 AM $0.00625
+0.20%
$4.69 million $334,824
May 23, 2 AM $0.00623
-0.10%
$4.68 million $348,691
May 23, 1 AM $0.00624
+0.14%
$4.69 million $350,107
May 23, 12 AM $0.00623
-0.09%
$4.68 million $347,048
May 22, 11 PM $0.00623
-0.22%
$4.68 million $341,754
May 22, 10 PM $0.00625
-0.31%
$4.69 million $327,902
May 22, 9 PM $0.00627
+0.27%
$4.71 million $320,566
May 22, 8 PM $0.00626
+0.49%
$4.7 million $314,982
May 22, 7 PM $0.00623
-1.53%
$4.68 million $325,214
May 22, 6 PM $0.00633
-1.14%
$4.75 million $344,142
May 22, 5 PM $0.0064
-0.11%
$4.81 million $348,913
May 22, 4 PM $0.00641
+0.28%
$4.82 million $358,584
May 22, 3 PM $0.00639
+0.12%
$4.8 million $369,163
May 22, 2 PM $0.00639
-0.60%
$4.8 million $363,058
May 22, 1 PM $0.00642
-0.21%
$4.83 million $348,908
May 22, 12 PM $0.00644
-0.13%
$4.84 million $340,614
May 22, 11 AM $0.00645
-1.23%
$4.84 million $339,572
May 22, 10 AM $0.00653
-0.11%
$4.9 million $332,509