Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:19 PM $0.00523
-0.13%
$-- $67,986
1:18 PM $0.00524
+0.00%
$-- $67,902
1:17 PM $0.00524
+0.00%
$-- $67,893
1:16 PM $0.00524
+0.00%
$-- $67,886
1:15 PM $0.00524
+0.00%
$-- $67,874
1:14 PM $0.00524
+0.03%
$-- $67,869
1:13 PM $0.00523
+0.00%
$-- $67,845
1:12 PM $0.00523
+0.00%
$-- $67,816
1:11 PM $0.00523
+0.00%
$-- $67,813
1:10 PM $0.00523
+0.00%
$-- $67,799
1:09 PM $0.00523
-0.05%
$-- $67,799
1:08 PM $0.00524
+0.00%
$-- $67,738
1:07 PM $0.00524
+0.00%
$-- $67,738
1:06 PM $0.00524
+0.00%
$-- $67,723
1:05 PM $0.00524
+0.00%
$-- $67,720
1:04 PM $0.00524
+0.08%
$-- $67,717
1:03 PM $0.00523
+0.00%
$-- $67,588
1:02 PM $0.00523
+0.00%
$-- $67,598
1:01 PM $0.00523
+0.00%
$-- $67,584
1:00 PM $0.00523
+0.00%
$-- $67,581
12:59 PM $0.00523
-0.08%
$-- $67,581
12:58 PM $0.00524
+0.00%
$-- $67,997
12:57 PM $0.00524
+0.00%
$-- $67,998
12:56 PM $0.00524
+0.00%
$-- $67,987
12:55 PM $0.00524
+0.00%
$-- $67,991
12:54 PM $0.00524
-0.03%
$-- $67,982
12:53 PM $0.00524
+0.00%
$-- $68,041
12:52 PM $0.00524
+0.00%
$-- $68,030
12:51 PM $0.00524
+0.00%
$-- $68,040
12:50 PM $0.00524
+0.00%
$-- $68,027
12:49 PM $0.00524
+0.10%
$-- $68,013
12:48 PM $0.00523
+0.00%
$-- $68,059
12:47 PM $0.00523
+0.00%
$-- $68,035
12:46 PM $0.00523
+0.00%
$-- $68,014
12:45 PM $0.00523
+0.00%
$-- $68,011
12:44 PM $0.00523
-0.03%
$-- $67,990
12:43 PM $0.00523
+0.00%
$-- $67,948
12:42 PM $0.00523
+0.00%
$-- $67,932
12:41 PM $0.00523
+0.00%
$-- $67,925
12:40 PM $0.00523
+0.00%
$-- $67,905
12:39 PM $0.00523
+0.00%
$-- $67,904
12:38 PM $0.00523
+0.00%
$-- $68,051
12:37 PM $0.00523
+0.00%
$-- $68,043
12:36 PM $0.00523
+0.00%
$-- $68,027
12:35 PM $0.00523
+0.00%
$-- $68,026
12:34 PM $0.00523
+0.00%
$-- $68,006
12:33 PM $0.00523
+0.00%
$-- $67,936
12:32 PM $0.00523
+0.00%
$-- $67,919
12:31 PM $0.00523
+0.00%
$-- $67,901
12:30 PM $0.00523
+0.00%
$-- $67,911