SmartWorld Global Token Historical Data

SWGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.018
-0.02%
$ 13.51 million $ 321,238
Jan 24, 8 PM $ 0.018
+0.05%
$ 13.51 million $ 329,326
Jan 24, 7 PM $ 0.018
-0.27%
$ 13.5 million $ 320,712
Jan 24, 6 PM $ 0.018
+0.05%
$ 13.54 million $ 317,146
Jan 24, 5 PM $ 0.018
+0.13%
$ 13.53 million $ 305,359
Jan 24, 4 PM $ 0.018
+0.10%
$ 13.52 million $ 297,883
Jan 24, 3 PM $ 0.018
-0.11%
$ 13.51 million $ 298,429
Jan 24, 2 PM $ 0.018
-0.02%
$ 13.53 million $ 295,255
Jan 24, 1 PM $ 0.018
-0.05%
$ 13.54 million $ 294,445
Jan 24, 12 PM $ 0.018
+0.08%
$ 13.54 million $ 297,590
Jan 24, 11 AM $ 0.018
-0.04%
$ 13.53 million $ 297,836
Jan 24, 10 AM $ 0.018
+0.06%
$ 13.53 million $ 305,427
Jan 24, 9 AM $ 0.018
-0.12%
$ 13.53 million $ 312,103
Jan 24, 8 AM $ 0.018
+0.19%
$ 13.54 million $ 320,599
Jan 24, 7 AM $ 0.018
-0.06%
$ 13.52 million $ 336,682
Jan 24, 6 AM $ 0.018
+0.13%
$ 13.53 million $ 341,113
Jan 24, 5 AM $ 0.018
-0.29%
$ 13.51 million $ 332,927
Jan 24, 4 AM $ 0.018
+0.05%
$ 13.55 million $ 324,865
Jan 24, 3 AM $ 0.018
+0.22%
$ 13.55 million $ 314,075
Jan 24, 2 AM $ 0.018
+0.10%
$ 13.52 million $ 309,288
Jan 24, 1 AM $ 0.018
+0.07%
$ 13.5 million $ 319,015
Jan 24, 12 AM $ 0.018
-0.20%
$ 13.5 million $ 327,169
Jan 23, 11 PM $ 0.018
-0.05%
$ 13.52 million $ 323,136
Jan 23, 10 PM $ 0.018
+0.55%
$ 13.53 million $ 330,359
Jan 23, 9 PM $ 0.0179
+0.08%
$ 13.46 million $ 336,547
Jan 23, 8 PM $ 0.0179
-0.47%
$ 13.45 million $ 340,720
Jan 23, 7 PM $ 0.018
-1.11%
$ 13.51 million $ 349,949
Jan 23, 6 PM $ 0.0182
-0.34%
$ 13.66 million $ 353,333
Jan 23, 5 PM $ 0.0182
+1.10%
$ 13.71 million $ 353,982
Jan 23, 4 PM $ 0.018
+0.63%
$ 13.56 million $ 355,849
Jan 23, 3 PM $ 0.0179
+1.10%
$ 13.47 million $ 359,207
Jan 23, 2 PM $ 0.0177
-0.47%
$ 13.32 million $ 368,651
Jan 23, 1 PM $ 0.0178
-0.15%
$ 13.39 million $ 373,350
Jan 23, 12 PM $ 0.0178
-0.22%
$ 13.42 million $ 371,484
Jan 23, 11 AM $ 0.0179
+0.36%
$ 13.44 million $ 369,630
Jan 23, 10 AM $ 0.0178
+0.27%
$ 13.39 million $ 364,687
Jan 23, 9 AM $ 0.0178
-0.18%
$ 13.36 million $ 357,695
Jan 23, 8 AM $ 0.0178
-0.75%
$ 13.38 million $ 350,852
Jan 23, 7 AM $ 0.0179
+0.23%
$ 13.48 million $ 340,863
Jan 23, 6 AM $ 0.0179
-0.86%
$ 13.45 million $ 344,778
Jan 23, 5 AM $ 0.018
-0.36%
$ 13.56 million $ 346,527
Jan 23, 4 AM $ 0.0181
+0.54%
$ 13.61 million $ 345,744
Jan 23, 3 AM $ 0.018
+0.41%
$ 13.54 million $ 339,763
Jan 23, 2 AM $ 0.0179
-0.56%
$ 13.48 million $ 333,393
Jan 23, 1 AM $ 0.018
+0.42%
$ 13.56 million $ 322,632
Jan 23, 12 AM $ 0.018
+0.06%
$ 13.5 million $ 311,520
Jan 22, 11 PM $ 0.018
-0.07%
$ 13.49 million $ 322,734
Jan 22, 10 PM $ 0.018
+0.21%
$ 13.5 million $ 335,955
Jan 22, 9 PM $ 0.0179
+0.22%
$ 13.48 million $ 342,508
Jan 22, 8 PM $ 0.0179
-0.44%
$ 13.44 million $ 336,378