SmartWorld Global Token Historical Data

SWGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0127
+1.54%
$ 9.56 million $ 325,255
Mar 24, 7 PM $ 0.0125
-0.05%
$ 9.41 million $ 320,925
Mar 24, 6 PM $ 0.0125
+0.36%
$ 9.41 million $ 321,915
Mar 24, 5 PM $ 0.0125
-0.71%
$ 9.38 million $ 332,119
Mar 24, 4 PM $ 0.0126
-0.49%
$ 9.45 million $ 343,870
Mar 24, 3 PM $ 0.0126
-0.05%
$ 9.5 million $ 340,733
Mar 24, 2 PM $ 0.0126
+0.01%
$ 9.5 million $ 332,024
Mar 24, 1 PM $ 0.0126
-1.31%
$ 9.5 million $ 324,393
Mar 24, 12 PM $ 0.0128
+0.13%
$ 9.63 million $ 306,291
Mar 24, 11 AM $ 0.0128
+0.09%
$ 9.61 million $ 296,347
Mar 24, 10 AM $ 0.0128
-0.25%
$ 9.6 million $ 295,230
Mar 24, 9 AM $ 0.0128
+0.57%
$ 9.63 million $ 303,868
Mar 24, 8 AM $ 0.0127
-0.48%
$ 9.57 million $ 320,415
Mar 24, 7 AM $ 0.0128
+0.93%
$ 9.62 million $ 321,438
Mar 24, 6 AM $ 0.0127
+0.40%
$ 9.53 million $ 322,565
Mar 24, 5 AM $ 0.0126
-0.08%
$ 9.49 million $ 327,278
Mar 24, 4 AM $ 0.0126
-0.25%
$ 9.5 million $ 324,427
Mar 24, 3 AM $ 0.0127
+0.29%
$ 9.52 million $ 322,556
Mar 24, 2 AM $ 0.0126
-0.02%
$ 9.5 million $ 331,824
Mar 24, 1 AM $ 0.0126
-0.41%
$ 9.5 million $ 338,586
Mar 24, 12 AM $ 0.0127
-0.33%
$ 9.54 million $ 337,431
Mar 23, 11 PM $ 0.0127
-0.11%
$ 9.57 million $ 339,478
Mar 23, 10 PM $ 0.0127
-0.18%
$ 9.58 million $ 337,609
Mar 23, 9 PM $ 0.0128
-0.11%
$ 9.6 million $ 322,606
Mar 23, 8 PM $ 0.0128
+0.33%
$ 9.61 million $ 310,471
Mar 23, 7 PM $ 0.0127
-0.63%
$ 9.58 million $ 330,037
Mar 23, 6 PM $ 0.0128
+0.92%
$ 9.64 million $ 327,578
Mar 23, 5 PM $ 0.0127
+0.62%
$ 9.55 million $ 316,175
Mar 23, 4 PM $ 0.0126
+0.26%
$ 9.49 million $ 302,801
Mar 23, 3 PM $ 0.0126
-3.40%
$ 9.47 million $ 297,370
Mar 23, 2 PM $ 0.013
+0.50%
$ 9.8 million $ 302,078
Mar 23, 1 PM $ 0.013
+1.39%
$ 9.75 million $ 311,772
Mar 23, 12 PM $ 0.0128
-0.97%
$ 9.62 million $ 318,368
Mar 23, 11 AM $ 0.0129
+3.61%
$ 9.73 million $ 331,466
Mar 23, 10 AM $ 0.0125
-1.49%
$ 9.39 million $ 339,924
Mar 23, 9 AM $ 0.0127
-0.45%
$ 9.53 million $ 334,964
Mar 23, 8 AM $ 0.0127
+0.05%
$ 9.57 million $ 328,969
Mar 23, 7 AM $ 0.0127
+0.55%
$ 9.57 million $ 333,997
Mar 23, 6 AM $ 0.0127
-1.48%
$ 9.52 million $ 331,170
Mar 23, 5 AM $ 0.0129
+0.15%
$ 9.66 million $ 331,832
Mar 23, 4 AM $ 0.0128
+0.53%
$ 9.64 million $ 333,694
Mar 23, 3 AM $ 0.0128
-0.52%
$ 9.59 million $ 330,965
Mar 23, 2 AM $ 0.0128
+0.60%
$ 9.64 million $ 323,199
Mar 23, 1 AM $ 0.0128
+0.30%
$ 9.59 million $ 318,071
Mar 23, 12 AM $ 0.0127
-0.48%
$ 9.56 million $ 320,245
Mar 22, 11 PM $ 0.0128
-0.31%
$ 9.61 million $ 317,382
Mar 22, 10 PM $ 0.0128
+0.79%
$ 9.64 million $ 310,525
Mar 22, 9 PM $ 0.0127
-0.74%
$ 9.56 million $ 309,927
Mar 22, 8 PM $ 0.0128
-0.23%
$ 9.63 million $ 311,361
Mar 22, 7 PM $ 0.0128
-0.34%
$ 9.65 million $ 294,198