SmartWorld Global Token Historical Data

SWGT Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00653
-0.11%
$4.9 million $332,509
May 22, 9 AM $0.00653
-0.09%
$4.91 million $324,374
May 22, 8 AM $0.00654
-0.14%
$4.91 million $320,372
May 22, 7 AM $0.00655
+0.23%
$4.92 million $320,279
May 22, 6 AM $0.00653
-0.22%
$4.91 million $321,737
May 22, 5 AM $0.00655
-0.48%
$4.92 million $323,835
May 22, 4 AM $0.00658
+0.11%
$4.94 million $329,640
May 22, 3 AM $0.00657
+0.01%
$4.94 million $331,801
May 22, 2 AM $0.00657
+0.00%
$4.94 million $318,449
May 22, 1 AM $0.00657
+0.37%
$4.94 million $310,740
May 22, 12 AM $0.00655
-0.28%
$4.92 million $308,771
May 21, 11 PM $0.00657
+0.02%
$4.94 million $305,957
May 21, 10 PM $0.00657
-0.12%
$4.93 million $301,503
May 21, 9 PM $0.00657
-0.07%
$4.94 million $303,844
May 21, 8 PM $0.00658
-0.17%
$4.94 million $314,718
May 21, 7 PM $0.00659
+0.71%
$4.95 million $312,988
May 21, 6 PM $0.00654
-1.00%
$4.91 million $304,045
May 21, 5 PM $0.00661
+0.86%
$4.96 million $303,792
May 21, 4 PM $0.00655
-0.12%
$4.92 million $295,767
May 21, 3 PM $0.00656
+0.52%
$4.93 million $276,061
May 21, 2 PM $0.00652
-0.05%
$4.9 million $259,762
May 21, 1 PM $0.00652
+0.08%
$4.9 million $252,404
May 21, 12 PM $0.00652
+0.06%
$4.9 million $258,349
May 21, 11 AM $0.00651
+0.15%
$4.9 million $271,929
May 21, 10 AM $0.0065
-0.69%
$4.89 million $277,984
May 21, 9 AM $0.00655
-0.45%
$4.92 million $287,412
May 21, 8 AM $0.00658
+0.18%
$4.94 million $296,594
May 21, 7 AM $0.00657
+0.26%
$4.94 million $297,705
May 21, 6 AM $0.00655
-0.40%
$4.92 million $297,835
May 21, 5 AM $0.00658
-0.28%
$4.94 million $298,377
May 21, 4 AM $0.0066
+0.05%
$4.96 million $296,701
May 21, 3 AM $0.00659
-0.01%
$4.95 million $297,078
May 21, 2 AM $0.00659
+0.05%
$4.96 million $306,732
May 21, 1 AM $0.00659
-0.02%
$4.95 million $314,069
May 21, 12 AM $0.00659
+0.64%
$4.95 million $316,517
May 20, 11 PM $0.00655
+0.08%
$4.92 million $318,673
May 20, 10 PM $0.00654
-0.22%
$4.92 million $319,706
May 20, 9 PM $0.00656
-0.16%
$4.93 million $317,031
May 20, 8 PM $0.00657
-0.32%
$4.93 million $316,415
May 20, 7 PM $0.00659
+0.41%
$4.95 million $332,859
May 20, 6 PM $0.00656
-0.38%
$4.93 million $333,057
May 20, 5 PM $0.00659
+0.32%
$4.95 million $329,723
May 20, 4 PM $0.00657
-0.07%
$4.93 million $327,962
May 20, 3 PM $0.00657
-0.12%
$4.94 million $330,694
May 20, 2 PM $0.00658
+0.74%
$4.94 million $334,831
May 20, 1 PM $0.00653
-0.59%
$4.91 million $337,627
May 20, 12 PM $0.00657
+0.28%
$4.94 million $335,792
May 20, 11 AM $0.00655
-0.12%
$4.92 million $322,676
May 20, 10 AM $0.00655
+0.03%
$4.93 million $319,639
May 20, 9 AM $0.00655
-0.03%
$4.92 million $310,084