SmartWorld Global Token Historical Data

SWGT Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00655
-0.03%
$4.92 million $310,084
May 20, 8 AM $0.00656
-0.02%
$4.93 million $302,623
May 20, 7 AM $0.00656
-0.13%
$4.93 million $305,153
May 20, 6 AM $0.00657
+0.56%
$4.94 million $312,994
May 20, 5 AM $0.00653
+0.62%
$4.91 million $314,646
May 20, 4 AM $0.00649
-0.15%
$4.88 million $313,096
May 20, 3 AM $0.0065
+0.21%
$4.89 million $311,574
May 20, 2 AM $0.00649
-0.17%
$4.88 million $308,188
May 20, 1 AM $0.0065
+0.09%
$4.88 million $308,481
May 20, 12 AM $0.00649
-0.13%
$4.88 million $312,877
May 19, 11 PM $0.0065
+0.26%
$4.89 million $318,091
May 19, 10 PM $0.00648
-0.52%
$4.87 million $319,357
May 19, 9 PM $0.00652
+0.00%
$4.9 million $319,654
May 19, 8 PM $0.00652
+0.23%
$4.9 million $312,157
May 19, 7 PM $0.0065
-0.14%
$4.89 million $287,198
May 19, 6 PM $0.00651
+0.10%
$4.89 million $276,886
May 19, 5 PM $0.00651
-0.23%
$4.89 million $277,248
May 19, 4 PM $0.00652
+0.57%
$4.9 million $277,532
May 19, 3 PM $0.00648
+0.10%
$4.87 million $274,439
May 19, 2 PM $0.00647
-0.71%
$4.86 million $270,770
May 19, 1 PM $0.00652
+0.14%
$4.9 million $275,600
May 19, 12 PM $0.00651
+0.34%
$4.9 million $269,882
May 19, 11 AM $0.00649
-0.37%
$4.88 million $268,804
May 19, 10 AM $0.00652
+0.12%
$4.9 million $276,456
May 19, 9 AM $0.00651
-1.02%
$4.89 million $284,669
May 19, 8 AM $0.00658
-0.30%
$4.94 million $295,259
May 19, 7 AM $0.0066
+0.29%
$4.96 million $291,979
May 19, 6 AM $0.00658
+0.04%
$4.94 million $303,472
May 19, 5 AM $0.00657
+0.11%
$4.94 million $316,814
May 19, 4 AM $0.00657
+0.16%
$4.93 million $313,520
May 19, 3 AM $0.00656
+0.36%
$4.93 million $302,872
May 19, 2 AM $0.00653
-0.23%
$4.91 million $295,558
May 19, 1 AM $0.00655
-0.36%
$4.92 million $296,308
May 19, 12 AM $0.00657
+0.26%
$4.94 million $302,260
May 18, 11 PM $0.00655
-0.22%
$4.93 million $299,032
May 18, 10 PM $0.00657
-0.07%
$4.94 million $297,704
May 18, 9 PM $0.00657
+0.78%
$4.94 million $300,315
May 18, 8 PM $0.00652
-0.20%
$4.9 million $305,370
May 18, 7 PM $0.00654
+1.97%
$4.91 million $305,390
May 18, 6 PM $0.00641
-1.14%
$4.82 million $308,900
May 18, 5 PM $0.00648
+0.37%
$4.87 million $310,145
May 18, 4 PM $0.00646
-0.46%
$4.85 million $309,541
May 18, 3 PM $0.00649
+0.07%
$4.88 million $309,456
May 18, 2 PM $0.00649
-1.05%
$4.87 million $314,715
May 18, 1 PM $0.00655
-0.95%
$4.93 million $314,066
May 18, 12 PM $0.00662
+0.68%
$4.97 million $313,936
May 18, 11 AM $0.00657
+1.10%
$4.94 million $320,982
May 18, 10 AM $0.0065
-1.20%
$4.89 million $313,163
May 18, 9 AM $0.00658
-0.21%
$4.95 million $314,052
May 18, 8 AM $0.0066
-0.94%
$4.96 million $309,882