Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.00481
+0.64%
$3.62 million $282,258
Jul 20, 6 AM $0.00478
-0.32%
$3.59 million $280,210
Jul 20, 5 AM $0.0048
-0.85%
$3.61 million $273,185
Jul 20, 4 AM $0.00484
-0.27%
$3.64 million $267,573
Jul 20, 3 AM $0.00485
-0.07%
$3.65 million $271,378
Jul 20, 2 AM $0.00486
+0.51%
$3.65 million $277,873
Jul 20, 1 AM $0.00483
-0.16%
$3.63 million $280,148
Jul 20, 12 AM $0.00484
+0.00%
$3.64 million $277,269
Jul 19, 11 PM $0.00484
+0.12%
$3.64 million $270,770
Jul 19, 10 PM $0.00483
+0.36%
$3.63 million $267,881
Jul 19, 9 PM $0.00482
-0.20%
$3.62 million $269,902
Jul 19, 8 PM $0.00483
+0.27%
$3.63 million $271,107
Jul 19, 7 PM $0.00481
+0.08%
$3.62 million $267,063
Jul 19, 6 PM $0.00481
-0.30%
$3.61 million $266,643
Jul 19, 5 PM $0.00482
-0.03%
$3.63 million $263,803
Jul 19, 4 PM $0.00483
-0.08%
$3.63 million $262,181
Jul 19, 3 PM $0.00483
-0.34%
$3.63 million $260,147
Jul 19, 2 PM $0.00485
+0.20%
$3.64 million $259,810
Jul 19, 1 PM $0.00484
+0.02%
$3.63 million $263,978
Jul 19, 12 PM $0.00484
+0.04%
$3.63 million $264,677
Jul 19, 11 AM $0.00483
-0.13%
$3.63 million $262,380
Jul 19, 10 AM $0.00484
+0.44%
$3.64 million $263,176
Jul 19, 9 AM $0.00482
-0.41%
$3.62 million $256,017
Jul 19, 8 AM $0.00484
+0.12%
$3.64 million $253,165
Jul 19, 7 AM $0.00483
-0.01%
$3.63 million $259,232
Jul 19, 6 AM $0.00483
+0.08%
$3.63 million $259,683
Jul 19, 5 AM $0.00483
+0.08%
$3.63 million $264,017
Jul 19, 4 AM $0.00483
+0.02%
$3.63 million $274,244
Jul 19, 3 AM $0.00483
-0.14%
$3.63 million $281,477
Jul 19, 2 AM $0.00483
+0.50%
$3.63 million $276,767
Jul 19, 1 AM $0.00481
-0.09%
$3.61 million $262,901
Jul 19, 12 AM $0.00481
-0.03%
$3.62 million $260,563
Jul 18, 11 PM $0.00482
-0.15%
$3.62 million $266,195
Jul 18, 10 PM $0.00482
+0.16%
$3.62 million $272,289
Jul 18, 9 PM $0.00482
+0.09%
$3.62 million $274,797
Jul 18, 8 PM $0.00481
+0.17%
$3.61 million $271,695
Jul 18, 7 PM $0.0048
+0.18%
$3.61 million $292,041
Jul 18, 6 PM $0.00479
+0.19%
$3.6 million $300,300
Jul 18, 5 PM $0.00478
+0.45%
$3.6 million $301,159
Jul 18, 4 PM $0.00476
-0.09%
$3.58 million $301,281
Jul 18, 3 PM $0.00477
+0.03%
$3.58 million $301,455
Jul 18, 2 PM $0.00477
+0.10%
$3.58 million $299,718
Jul 18, 1 PM $0.00476
-0.15%
$3.58 million $296,747
Jul 18, 12 PM $0.00477
+0.12%
$3.58 million $304,547
Jul 18, 11 AM $0.00476
-0.18%
$3.58 million $300,932
Jul 18, 10 AM $0.00477
+0.20%
$3.58 million $293,086
Jul 18, 9 AM $0.00476
-0.22%
$3.58 million $291,370
Jul 18, 8 AM $0.00477
+0.12%
$3.59 million $288,139
Jul 18, 7 AM $0.00477
-0.04%
$3.58 million $290,208
Jul 18, 6 AM $0.00477
-0.09%
$3.58 million $300,820