SmartWorld Global Token Historical Data

SWGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0179
-0.44%
$ 13.44 million $ 336,378
Jan 22, 7 PM $ 0.018
+0.40%
$ 13.49 million $ 330,254
Jan 22, 6 PM $ 0.0179
-0.65%
$ 13.44 million $ 328,994
Jan 22, 5 PM $ 0.018
+0.39%
$ 13.52 million $ 329,886
Jan 22, 4 PM $ 0.0179
+0.30%
$ 13.47 million $ 330,503
Jan 22, 3 PM $ 0.0179
-0.09%
$ 13.43 million $ 337,460
Jan 22, 2 PM $ 0.0179
-0.92%
$ 13.44 million $ 337,192
Jan 22, 1 PM $ 0.0181
-0.78%
$ 13.56 million $ 331,897
Jan 22, 12 PM $ 0.0182
+0.10%
$ 13.66 million $ 329,527
Jan 22, 11 AM $ 0.0182
-0.69%
$ 13.65 million $ 328,717
Jan 22, 10 AM $ 0.0183
-0.11%
$ 13.74 million $ 325,690
Jan 22, 9 AM $ 0.0183
+0.14%
$ 13.76 million $ 332,398
Jan 22, 8 AM $ 0.0183
+0.08%
$ 13.74 million $ 347,150
Jan 22, 7 AM $ 0.0183
-0.50%
$ 13.72 million $ 356,424
Jan 22, 6 AM $ 0.0184
+0.16%
$ 13.8 million $ 354,098
Jan 22, 5 AM $ 0.0183
-0.23%
$ 13.77 million $ 358,461
Jan 22, 4 AM $ 0.0184
+0.04%
$ 13.8 million $ 360,760
Jan 22, 3 AM $ 0.0184
+0.09%
$ 13.78 million $ 360,750
Jan 22, 2 AM $ 0.0183
-0.37%
$ 13.78 million $ 363,779
Jan 22, 1 AM $ 0.0184
+0.74%
$ 13.83 million $ 367,775
Jan 22, 12 AM $ 0.0183
+0.81%
$ 13.74 million $ 373,211
Jan 21, 11 PM $ 0.0181
-1.01%
$ 13.62 million $ 366,987
Jan 21, 10 PM $ 0.0183
-0.64%
$ 13.76 million $ 348,452
Jan 21, 9 PM $ 0.0184
+0.08%
$ 13.85 million $ 336,870
Jan 21, 8 PM $ 0.0184
-0.92%
$ 13.84 million $ 331,148
Jan 21, 7 PM $ 0.0186
+4.44%
$ 13.96 million $ 333,657
Jan 21, 6 PM $ 0.0178
+0.81%
$ 13.37 million $ 334,665
Jan 21, 5 PM $ 0.0176
-0.12%
$ 13.26 million $ 339,244
Jan 21, 4 PM $ 0.0177
-3.24%
$ 13.27 million $ 353,566
Jan 21, 3 PM $ 0.0183
+0.59%
$ 13.71 million $ 360,958
Jan 21, 2 PM $ 0.0181
+1.72%
$ 13.63 million $ 358,130
Jan 21, 1 PM $ 0.0178
+0.10%
$ 13.4 million $ 375,187
Jan 21, 12 PM $ 0.0178
+1.44%
$ 13.39 million $ 377,679
Jan 21, 11 AM $ 0.0176
-0.61%
$ 13.21 million $ 379,805
Jan 21, 10 AM $ 0.0177
+0.29%
$ 13.28 million $ 380,972
Jan 21, 9 AM $ 0.0176
-0.31%
$ 13.27 million $ 375,921
Jan 21, 8 AM $ 0.0177
-0.02%
$ 13.28 million $ 358,871
Jan 21, 7 AM $ 0.0177
+1.36%
$ 13.29 million $ 344,373
Jan 21, 6 AM $ 0.0174
-0.28%
$ 13.11 million $ 339,566
Jan 21, 5 AM $ 0.0175
+0.36%
$ 13.14 million $ 333,741
Jan 21, 4 AM $ 0.0174
+0.02%
$ 13.09 million $ 329,486
Jan 21, 3 AM $ 0.0174
+0.63%
$ 13.09 million $ 329,708
Jan 21, 2 AM $ 0.0173
-0.12%
$ 13 million $ 329,069
Jan 21, 1 AM $ 0.0173
+0.23%
$ 13.02 million $ 328,700
Jan 21, 12 AM $ 0.0173
+0.61%
$ 12.99 million $ 327,351
Jan 20, 11 PM $ 0.0172
-0.25%
$ 12.91 million $ 330,150
Jan 20, 10 PM $ 0.0172
-1.47%
$ 12.94 million $ 336,251
Jan 20, 9 PM $ 0.0175
-0.26%
$ 13.14 million $ 337,941
Jan 20, 8 PM $ 0.0175
+0.15%
$ 13.17 million $ 338,384
Jan 20, 7 PM $ 0.0175
+0.15%
$ 13.15 million $ 351,023