Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.00477
-0.09%
$3.58 million $300,820
Jul 18, 5 AM $0.00477
+0.09%
$3.59 million $299,430
Jul 18, 4 AM $0.00477
+0.02%
$3.58 million $289,139
Jul 18, 3 AM $0.00476
-0.08%
$3.58 million $284,538
Jul 18, 2 AM $0.00476
+0.10%
$3.58 million $286,151
Jul 18, 1 AM $0.00476
+0.15%
$3.58 million $278,823
Jul 18, 12 AM $0.00475
-0.17%
$3.57 million $270,073
Jul 17, 11 PM $0.00476
+0.09%
$3.58 million $268,216
Jul 17, 10 PM $0.00476
-0.14%
$3.57 million $267,982
Jul 17, 9 PM $0.00476
-0.06%
$3.58 million $272,162
Jul 17, 8 PM $0.00477
+0.05%
$3.58 million $277,701
Jul 17, 7 PM $0.00476
-0.29%
$3.58 million $274,272
Jul 17, 6 PM $0.00478
+0.20%
$3.59 million $274,391
Jul 17, 5 PM $0.00477
+0.45%
$3.58 million $277,316
Jul 17, 4 PM $0.00475
+0.57%
$3.57 million $280,027
Jul 17, 3 PM $0.00472
+0.20%
$3.55 million $284,320
Jul 17, 2 PM $0.00471
+0.22%
$3.54 million $291,868
Jul 17, 1 PM $0.0047
-0.80%
$3.53 million $293,540
Jul 17, 12 PM $0.00474
-0.28%
$3.56 million $283,169
Jul 17, 11 AM $0.00475
+0.08%
$3.57 million $284,019
Jul 17, 10 AM $0.00475
+0.00%
$3.57 million $286,668
Jul 17, 9 AM $0.00475
+0.27%
$3.57 million $288,664
Jul 17, 8 AM $0.00474
+0.12%
$3.56 million $292,459
Jul 17, 7 AM $0.00473
+0.01%
$3.55 million $284,711
Jul 17, 6 AM $0.00473
+0.41%
$3.55 million $274,122
Jul 17, 5 AM $0.00471
-1.55%
$3.54 million $271,312
Jul 17, 4 AM $0.00478
-0.24%
$3.6 million $280,654
Jul 17, 3 AM $0.0048
+0.61%
$3.6 million $289,282
Jul 17, 2 AM $0.00477
-0.40%
$3.58 million $285,899
Jul 17, 1 AM $0.00479
-0.64%
$3.6 million $287,279
Jul 17, 12 AM $0.00482
-0.04%
$3.62 million $287,495
Jul 16, 11 PM $0.00482
-0.20%
$3.62 million $281,637
Jul 16, 10 PM $0.00483
-0.47%
$3.63 million $274,260
Jul 16, 9 PM $0.00485
+0.38%
$3.65 million $267,495
Jul 16, 8 PM $0.00483
-0.20%
$3.63 million $274,330
Jul 16, 7 PM $0.00484
+0.02%
$3.64 million $269,286
Jul 16, 6 PM $0.00484
+0.26%
$3.64 million $269,690
Jul 16, 5 PM $0.00483
-0.61%
$3.63 million $280,441
Jul 16, 4 PM $0.00486
+1.88%
$3.65 million $292,600
Jul 16, 3 PM $0.00477
+0.01%
$3.58 million $289,880
Jul 16, 2 PM $0.00477
+0.01%
$3.58 million $291,044
Jul 16, 1 PM $0.00477
+0.42%
$3.58 million $297,088
Jul 16, 12 PM $0.00475
-0.60%
$3.57 million $305,480
Jul 16, 11 AM $0.00478
-0.11%
$3.59 million $302,388
Jul 16, 10 AM $0.00478
+0.23%
$3.59 million $304,525
Jul 16, 9 AM $0.00477
-0.03%
$3.59 million $305,374
Jul 16, 8 AM $0.00477
-1.37%
$3.59 million $300,765
Jul 16, 7 AM $0.00484
-0.78%
$3.64 million $298,012
Jul 16, 6 AM $0.00488
+0.08%
$3.66 million $297,160
Jul 16, 5 AM $0.00487
+0.31%
$3.66 million $298,747