SmartWorld Global Token Historical Data

SWGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0175
+0.15%
$ 13.15 million $ 351,023
Jan 20, 6 PM $ 0.0175
-0.25%
$ 13.14 million $ 360,375
Jan 20, 5 PM $ 0.0175
-0.25%
$ 13.17 million $ 360,698
Jan 20, 4 PM $ 0.0176
-0.61%
$ 13.21 million $ 358,356
Jan 20, 3 PM $ 0.0177
+1.40%
$ 13.28 million $ 349,780
Jan 20, 2 PM $ 0.0174
-0.98%
$ 13.1 million $ 348,594
Jan 20, 1 PM $ 0.0176
-0.95%
$ 13.23 million $ 330,453
Jan 20, 12 PM $ 0.0178
-0.17%
$ 13.36 million $ 330,573
Jan 20, 11 AM $ 0.0178
+0.30%
$ 13.37 million $ 337,180
Jan 20, 10 AM $ 0.0177
+0.22%
$ 13.34 million $ 338,200
Jan 20, 9 AM $ 0.0177
+1.31%
$ 13.29 million $ 337,638
Jan 20, 8 AM $ 0.0175
+2.30%
$ 13.13 million $ 339,400
Jan 20, 7 AM $ 0.0171
+0.26%
$ 12.84 million $ 341,181
Jan 20, 6 AM $ 0.017
-1.68%
$ 12.82 million $ 343,389
Jan 20, 5 AM $ 0.0173
-0.11%
$ 13.03 million $ 350,333
Jan 20, 4 AM $ 0.0174
-0.59%
$ 13.04 million $ 353,943
Jan 20, 3 AM $ 0.0175
-0.13%
$ 13.12 million $ 353,814
Jan 20, 2 AM $ 0.0175
+0.02%
$ 13.14 million $ 353,438
Jan 20, 1 AM $ 0.0175
+0.45%
$ 13.14 million $ 352,710
Jan 20, 12 AM $ 0.0174
-0.08%
$ 13.08 million $ 351,917
Jan 19, 11 PM $ 0.0174
-0.40%
$ 13.09 million $ 346,731
Jan 19, 10 PM $ 0.0175
-0.55%
$ 13.15 million $ 341,332
Jan 19, 9 PM $ 0.0176
-0.07%
$ 13.22 million $ 338,679
Jan 19, 8 PM $ 0.0176
-0.08%
$ 13.22 million $ 341,001
Jan 19, 7 PM $ 0.0176
+0.22%
$ 13.24 million $ 337,368
Jan 19, 6 PM $ 0.0176
-0.13%
$ 13.21 million $ 328,564
Jan 19, 5 PM $ 0.0176
-0.23%
$ 13.22 million $ 327,527
Jan 19, 4 PM $ 0.0176
+0.27%
$ 13.25 million $ 320,313
Jan 19, 3 PM $ 0.0176
+0.14%
$ 13.22 million $ 314,733
Jan 19, 2 PM $ 0.0176
-0.29%
$ 13.2 million $ 308,200
Jan 19, 1 PM $ 0.0176
-0.20%
$ 13.24 million $ 307,143
Jan 19, 12 PM $ 0.0177
+0.17%
$ 13.26 million $ 309,810
Jan 19, 11 AM $ 0.0176
+0.18%
$ 13.24 million $ 304,886
Jan 19, 10 AM $ 0.0176
+0.25%
$ 13.21 million $ 305,590
Jan 19, 9 AM $ 0.0175
-0.24%
$ 13.19 million $ 316,199
Jan 19, 8 AM $ 0.0176
+1.40%
$ 13.22 million $ 324,153
Jan 19, 7 AM $ 0.0174
+1.12%
$ 13.04 million $ 325,537
Jan 19, 6 AM $ 0.0172
-0.21%
$ 12.89 million $ 325,335
Jan 19, 5 AM $ 0.0172
-0.26%
$ 12.91 million $ 322,603
Jan 19, 4 AM $ 0.0172
+0.04%
$ 12.94 million $ 321,508
Jan 19, 3 AM $ 0.0172
+0.33%
$ 12.94 million $ 331,816
Jan 19, 2 AM $ 0.0172
-0.08%
$ 12.9 million $ 334,136
Jan 19, 1 AM $ 0.0172
-0.37%
$ 12.91 million $ 333,044
Jan 19, 12 AM $ 0.0172
-2.28%
$ 12.96 million $ 331,958
Jan 18, 11 PM $ 0.0176
-1.80%
$ 13.25 million $ 329,783
Jan 18, 10 PM $ 0.018
+0.15%
$ 13.49 million $ 327,879
Jan 18, 9 PM $ 0.0179
+0.08%
$ 13.47 million $ 332,636
Jan 18, 8 PM $ 0.0179
-0.16%
$ 13.46 million $ 341,630
Jan 18, 7 PM $ 0.0179
-0.65%
$ 13.48 million $ 330,853
Jan 18, 6 PM $ 0.0181
+0.87%
$ 13.57 million $ 335,538