SmartWorld Global Token Historical Data

SWGT Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.00666
+0.12%
$5 million $312,112
May 18, 6 AM $0.00665
+0.03%
$5 million $303,342
May 18, 5 AM $0.00665
-0.30%
$4.99 million $299,061
May 18, 4 AM $0.00667
+0.33%
$5.01 million $301,144
May 18, 3 AM $0.00665
-0.01%
$4.99 million $310,632
May 18, 2 AM $0.00665
-0.13%
$4.99 million $321,289
May 18, 1 AM $0.00665
+0.49%
$5 million $317,064
May 18, 12 AM $0.00662
-0.84%
$4.98 million $308,787
May 17, 11 PM $0.00668
-2.33%
$5.02 million $311,314
May 17, 10 PM $0.00684
-0.66%
$5.14 million $312,046
May 17, 9 PM $0.00688
+0.18%
$5.17 million $306,381
May 17, 8 PM $0.00687
-0.21%
$5.16 million $300,809
May 17, 7 PM $0.00688
+0.23%
$5.17 million $302,423
May 17, 6 PM $0.00687
+0.28%
$5.16 million $307,886
May 17, 5 PM $0.00685
-0.09%
$5.15 million $323,555
May 17, 4 PM $0.00686
+0.06%
$5.15 million $327,278
May 17, 3 PM $0.00685
-0.85%
$5.15 million $327,494
May 17, 2 PM $0.00691
-0.56%
$5.19 million $330,480
May 17, 1 PM $0.00695
+0.00%
$5.22 million $329,373
May 17, 12 PM $0.00695
+0.05%
$5.22 million $333,391
May 17, 11 AM $0.00695
-0.16%
$5.22 million $333,847
May 17, 10 AM $0.00695
+0.08%
$5.23 million $340,500
May 17, 9 AM $0.00695
-0.78%
$5.22 million $331,828
May 17, 8 AM $0.007
+0.03%
$5.26 million $325,586
May 17, 7 AM $0.007
+0.00%
$5.26 million $327,691
May 17, 6 AM $0.007
-0.10%
$5.26 million $321,839
May 17, 5 AM $0.00701
-0.04%
$5.26 million $309,173
May 17, 4 AM $0.00701
-1.10%
$5.27 million $306,967
May 17, 3 AM $0.00709
-0.23%
$5.32 million $297,577
May 17, 2 AM $0.0071
+0.06%
$5.34 million $284,047
May 17, 1 AM $0.0071
-0.34%
$5.33 million $284,863
May 17, 12 AM $0.00712
-0.10%
$5.35 million $287,189
May 16, 11 PM $0.00713
-0.02%
$5.36 million $299,231
May 16, 10 PM $0.00713
-0.09%
$5.36 million $309,235
May 16, 9 PM $0.00714
-0.85%
$5.36 million $314,494
May 16, 8 PM $0.0072
+0.06%
$5.41 million $314,341
May 16, 7 PM $0.00719
-0.13%
$5.41 million $317,860
May 16, 6 PM $0.0072
+0.17%
$5.41 million $312,149
May 16, 5 PM $0.00719
+0.20%
$5.4 million $294,875
May 16, 4 PM $0.00718
-0.20%
$5.39 million $290,228
May 16, 3 PM $0.00719
+0.00%
$5.4 million $290,768
May 16, 2 PM $0.00719
+0.07%
$5.4 million $289,000
May 16, 1 PM $0.00719
+0.04%
$5.4 million $293,828
May 16, 12 PM $0.00719
+0.00%
$5.4 million $287,356
May 16, 11 AM $0.00719
+0.22%
$5.4 million $281,232
May 16, 10 AM $0.00717
-0.15%
$5.39 million $272,617
May 16, 9 AM $0.00718
-0.87%
$5.4 million $286,655
May 16, 8 AM $0.00724
+0.06%
$5.44 million $297,080
May 16, 7 AM $0.00724
-0.99%
$5.44 million $295,794
May 16, 6 AM $0.00731
-0.46%
$5.49 million $293,893