SmartWorld Global Token Historical Data

SWGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0133
+0.45%
$ 9.97 million $ 316,398
Mar 20, 6 PM $ 0.0132
-0.62%
$ 9.93 million $ 293,803
Mar 20, 5 PM $ 0.0133
-0.05%
$ 9.99 million $ 280,165
Mar 20, 4 PM $ 0.0133
+0.25%
$ 10 million $ 271,248
Mar 20, 3 PM $ 0.0133
+0.22%
$ 9.97 million $ 260,764
Mar 20, 2 PM $ 0.0132
+0.02%
$ 9.95 million $ 251,251
Mar 20, 1 PM $ 0.0132
-0.56%
$ 9.95 million $ 246,378
Mar 20, 12 PM $ 0.0133
-0.05%
$ 10 million $ 238,729
Mar 20, 11 AM $ 0.0133
-1.36%
$ 10.01 million $ 234,393
Mar 20, 10 AM $ 0.0135
+0.44%
$ 10.14 million $ 233,120
Mar 20, 9 AM $ 0.0134
-1.12%
$ 10.1 million $ 232,435
Mar 20, 8 AM $ 0.0136
+0.62%
$ 10.22 million $ 231,546
Mar 20, 7 AM $ 0.0135
+0.73%
$ 10.16 million $ 231,520
Mar 20, 6 AM $ 0.0134
-0.21%
$ 10.09 million $ 228,322
Mar 20, 5 AM $ 0.0134
-0.28%
$ 10.11 million $ 236,570
Mar 20, 4 AM $ 0.0135
-0.26%
$ 10.13 million $ 251,659
Mar 20, 3 AM $ 0.0135
+0.29%
$ 10.16 million $ 257,306
Mar 20, 2 AM $ 0.0135
-0.28%
$ 10.13 million $ 266,026
Mar 20, 1 AM $ 0.0135
+0.45%
$ 10.17 million $ 293,720
Mar 20, 12 AM $ 0.0135
+0.22%
$ 10.12 million $ 311,807
Mar 19, 11 PM $ 0.0134
-0.11%
$ 10.1 million $ 317,876
Mar 19, 10 PM $ 0.0135
-0.37%
$ 10.11 million $ 314,677
Mar 19, 9 PM $ 0.0135
+0.12%
$ 10.15 million $ 311,441
Mar 19, 8 PM $ 0.0135
+0.23%
$ 10.14 million $ 315,253
Mar 19, 7 PM $ 0.0135
-1.06%
$ 10.11 million $ 312,329
Mar 19, 6 PM $ 0.0136
-0.14%
$ 10.22 million $ 318,728
Mar 19, 5 PM $ 0.0136
+0.50%
$ 10.23 million $ 324,421
Mar 19, 4 PM $ 0.0136
-0.32%
$ 10.18 million $ 325,116
Mar 19, 3 PM $ 0.0136
-0.18%
$ 10.21 million $ 325,519
Mar 19, 2 PM $ 0.0136
-0.74%
$ 10.23 million $ 332,169
Mar 19, 1 PM $ 0.0137
-2.57%
$ 10.31 million $ 335,215
Mar 19, 12 PM $ 0.0141
-2.64%
$ 10.58 million $ 334,963
Mar 19, 11 AM $ 0.0145
-0.30%
$ 10.87 million $ 333,777
Mar 19, 10 AM $ 0.0145
-0.37%
$ 10.9 million $ 335,395
Mar 19, 9 AM $ 0.0146
+1.00%
$ 10.94 million $ 342,592
Mar 19, 8 AM $ 0.0144
-0.42%
$ 10.84 million $ 353,553
Mar 19, 7 AM $ 0.0145
-1.40%
$ 10.88 million $ 359,442
Mar 19, 6 AM $ 0.0147
-0.56%
$ 11.03 million $ 368,192
Mar 19, 5 AM $ 0.0148
-0.14%
$ 11.11 million $ 381,261
Mar 19, 4 AM $ 0.0148
-0.83%
$ 11.12 million $ 383,334
Mar 19, 3 AM $ 0.0149
+0.73%
$ 11.22 million $ 377,218
Mar 19, 2 AM $ 0.0148
+0.01%
$ 11.14 million $ 366,108
Mar 19, 1 AM $ 0.0148
+0.37%
$ 11.14 million $ 337,999
Mar 19, 12 AM $ 0.0148
-0.54%
$ 11.11 million $ 322,274
Mar 18, 11 PM $ 0.0149
+0.45%
$ 11.17 million $ 320,146
Mar 18, 10 PM $ 0.0148
-0.25%
$ 11.12 million $ 322,177
Mar 18, 9 PM $ 0.0148
+0.53%
$ 11.15 million $ 324,826
Mar 18, 8 PM $ 0.0148
+0.14%
$ 11.09 million $ 320,278
Mar 18, 7 PM $ 0.0147
+0.28%
$ 11.07 million $ 319,605
Mar 18, 6 PM $ 0.0147
-2.06%
$ 11.04 million $ 316,522