Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.0059
-0.04%
$4.43 million $142,601
Oct 16, 2 AM $0.0059
+0.34%
$4.43 million $142,865
Oct 16, 1 AM $0.00588
-0.29%
$4.42 million $147,928
Oct 16, 12 AM $0.0059
-0.13%
$4.43 million $156,239
Oct 15, 11 PM $0.0059
-0.50%
$4.44 million $155,643
Oct 15, 10 PM $0.00593
-0.19%
$4.46 million $148,676
Oct 15, 9 PM $0.00595
+0.29%
$4.47 million $139,153
Oct 15, 8 PM $0.00593
-0.03%
$4.45 million $134,510
Oct 15, 7 PM $0.00593
+0.17%
$4.46 million $138,425
Oct 15, 6 PM $0.00592
+0.10%
$4.45 million $138,791
Oct 15, 5 PM $0.00591
+0.48%
$4.44 million $139,539
Oct 15, 4 PM $0.00588
-0.84%
$4.42 million $140,608
Oct 15, 3 PM $0.00593
-1.50%
$4.46 million $141,835
Oct 15, 2 PM $0.00602
+2.23%
$4.53 million $144,407
Oct 15, 1 PM $0.00588
-0.65%
$4.42 million $147,358
Oct 15, 12 PM $0.00592
-2.32%
$4.45 million $151,681
Oct 15, 11 AM $0.00606
-0.24%
$4.56 million $152,228
Oct 15, 10 AM $0.00608
-0.37%
$4.57 million $150,430
Oct 15, 9 AM $0.0061
+0.17%
$4.59 million $149,678
Oct 15, 8 AM $0.00609
-0.06%
$4.58 million $150,559
Oct 15, 7 AM $0.00609
+0.81%
$4.58 million $153,683
Oct 15, 6 AM $0.00605
+0.21%
$4.54 million $155,315
Oct 15, 5 AM $0.00603
-1.43%
$4.53 million $149,178
Oct 15, 4 AM $0.00612
+1.07%
$4.6 million $141,582
Oct 15, 3 AM $0.00606
-0.98%
$4.55 million $142,315
Oct 15, 2 AM $0.00612
-1.29%
$4.6 million $140,901
Oct 15, 1 AM $0.0062
-0.18%
$4.66 million $135,605
Oct 15, 12 AM $0.00621
-0.13%
$4.66 million $131,514
Oct 14, 11 PM $0.00621
+0.02%
$4.67 million $133,742
Oct 14, 10 PM $0.00621
+0.09%
$4.67 million $133,567
Oct 14, 9 PM $0.00621
-0.04%
$4.67 million $134,995
Oct 14, 8 PM $0.00621
-0.38%
$4.67 million $138,459
Oct 14, 7 PM $0.00624
-0.08%
$4.69 million $134,011
Oct 14, 6 PM $0.00624
-0.09%
$4.69 million $133,548
Oct 14, 5 PM $0.00625
-0.51%
$4.69 million $132,207
Oct 14, 4 PM $0.00628
+0.62%
$4.72 million $136,640
Oct 14, 3 PM $0.00624
+0.21%
$4.69 million $141,700
Oct 14, 2 PM $0.00623
-1.41%
$4.68 million $141,704
Oct 14, 1 PM $0.00632
-0.66%
$4.75 million $137,674
Oct 14, 12 PM $0.00636
-1.95%
$4.78 million $131,530
Oct 14, 11 AM $0.00649
-0.19%
$4.88 million $130,247
Oct 14, 10 AM $0.0065
+0.40%
$4.88 million $131,598
Oct 14, 9 AM $0.00648
-0.32%
$4.87 million $136,442
Oct 14, 8 AM $0.0065
-0.24%
$4.88 million $135,925
Oct 14, 7 AM $0.00651
+0.21%
$4.89 million $132,926
Oct 14, 6 AM $0.0065
+0.16%
$4.88 million $131,149
Oct 14, 5 AM $0.00649
-0.48%
$4.88 million $132,473
Oct 14, 4 AM $0.00652
-0.06%
$4.9 million $131,035
Oct 14, 3 AM $0.00652
-0.04%
$4.9 million $128,821
Oct 14, 2 AM $0.00653
+0.41%
$4.9 million $131,941