SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00505
-0.06%
$ 3.79 million $ 262,949
Jun 17, 5 AM $ 0.00505
-0.02%
$ 3.79 million $ 262,570
Jun 17, 4 AM $ 0.00505
-0.08%
$ 3.8 million $ 260,846
Jun 17, 3 AM $ 0.00505
-0.21%
$ 3.8 million $ 267,093
Jun 17, 2 AM $ 0.00507
+0.16%
$ 3.81 million $ 281,120
Jun 17, 1 AM $ 0.00505
-0.30%
$ 3.8 million $ 288,355
Jun 17, 12 AM $ 0.00507
+0.21%
$ 3.81 million $ 289,617
Jun 16, 11 PM $ 0.00506
-0.06%
$ 3.8 million $ 293,170
Jun 16, 10 PM $ 0.00506
+0.10%
$ 3.8 million $ 295,927
Jun 16, 9 PM $ 0.00505
-0.17%
$ 3.8 million $ 292,601
Jun 16, 8 PM $ 0.00506
+0.06%
$ 3.8 million $ 278,769
Jun 16, 7 PM $ 0.00506
+0.11%
$ 3.8 million $ 288,622
Jun 16, 6 PM $ 0.00506
+0.00%
$ 3.8 million $ 286,887
Jun 16, 5 PM $ 0.00506
+1.09%
$ 3.8 million $ 285,123
Jun 16, 4 PM $ 0.005
-0.14%
$ 3.76 million $ 287,469
Jun 16, 3 PM $ 0.00501
-0.01%
$ 3.77 million $ 286,723
Jun 16, 2 PM $ 0.00501
-1.03%
$ 3.76 million $ 287,473
Jun 16, 1 PM $ 0.00507
-1.24%
$ 3.81 million $ 291,671
Jun 16, 12 PM $ 0.00513
+1.33%
$ 3.85 million $ 290,043
Jun 16, 11 AM $ 0.00506
+0.03%
$ 3.8 million $ 285,767
Jun 16, 10 AM $ 0.00506
+0.23%
$ 3.8 million $ 276,619
Jun 16, 9 AM $ 0.00505
-0.68%
$ 3.79 million $ 270,025
Jun 16, 8 AM $ 0.00508
+1.69%
$ 3.82 million $ 270,939
Jun 16, 7 AM $ 0.005
+0.17%
$ 3.76 million $ 284,840
Jun 16, 6 AM $ 0.00499
+0.39%
$ 3.75 million $ 286,241
Jun 16, 5 AM $ 0.00497
+0.17%
$ 3.74 million $ 294,008
Jun 16, 4 AM $ 0.00496
-1.09%
$ 3.73 million $ 315,636
Jun 16, 3 AM $ 0.00502
+0.43%
$ 3.77 million $ 311,643
Jun 16, 2 AM $ 0.005
-1.11%
$ 3.75 million $ 290,741
Jun 16, 1 AM $ 0.00505
-0.06%
$ 3.8 million $ 279,192
Jun 16, 12 AM $ 0.00506
-0.10%
$ 3.8 million $ 278,206
Jun 15, 11 PM $ 0.00506
+0.23%
$ 3.8 million $ 273,329
Jun 15, 10 PM $ 0.00505
-1.33%
$ 3.79 million $ 272,318
Jun 15, 9 PM $ 0.00512
-0.08%
$ 3.84 million $ 273,408
Jun 15, 8 PM $ 0.00512
-0.19%
$ 3.85 million $ 270,059
Jun 15, 7 PM $ 0.00513
-0.40%
$ 3.86 million $ 262,072
Jun 15, 6 PM $ 0.00515
+0.10%
$ 3.87 million $ 257,792
Jun 15, 5 PM $ 0.00515
-0.93%
$ 3.87 million $ 255,991
Jun 15, 4 PM $ 0.00519
-0.21%
$ 3.9 million $ 256,932
Jun 15, 3 PM $ 0.00521
+1.80%
$ 3.91 million $ 260,565
Jun 15, 2 PM $ 0.00511
-3.00%
$ 3.84 million $ 259,424
Jun 15, 1 PM $ 0.00527
+2.60%
$ 3.96 million $ 265,684
Jun 15, 12 PM $ 0.00514
+0.24%
$ 3.86 million $ 291,739
Jun 15, 11 AM $ 0.00513
+1.59%
$ 3.85 million $ 304,595
Jun 15, 10 AM $ 0.00505
+1.08%
$ 3.79 million $ 307,679
Jun 15, 9 AM $ 0.00499
-0.19%
$ 3.75 million $ 310,596
Jun 15, 8 AM $ 0.00501
+0.19%
$ 3.76 million $ 309,816
Jun 15, 7 AM $ 0.005
-0.21%
$ 3.75 million $ 298,029
Jun 15, 6 AM $ 0.00501
+0.02%
$ 3.76 million $ 297,704
Jun 15, 5 AM $ 0.00501
-0.02%
$ 3.76 million $ 291,154