SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00467
+0.00%
$3.51 million $172,281
Aug 16, 4 AM $0.00467
+0.06%
$3.51 million $173,961
Aug 16, 3 AM $0.00467
-0.04%
$3.51 million $176,057
Aug 16, 2 AM $0.00467
+0.05%
$3.51 million $178,290
Aug 16, 1 AM $0.00467
-0.18%
$3.51 million $190,396
Aug 16, 12 AM $0.00467
+0.07%
$3.51 million $203,847
Aug 15, 11 PM $0.00467
-0.11%
$3.51 million $204,877
Aug 15, 10 PM $0.00468
-0.13%
$3.51 million $205,219
Aug 15, 9 PM $0.00468
+0.01%
$3.52 million $204,891
Aug 15, 8 PM $0.00468
+0.04%
$3.52 million $205,109
Aug 15, 7 PM $0.00468
+0.07%
$3.52 million $195,366
Aug 15, 6 PM $0.00468
+0.14%
$3.51 million $202,072
Aug 15, 5 PM $0.00467
-0.13%
$3.51 million $207,240
Aug 15, 4 PM $0.00468
-0.01%
$3.51 million $206,318
Aug 15, 3 PM $0.00468
+0.02%
$3.51 million $210,148
Aug 15, 2 PM $0.00467
-0.03%
$3.51 million $212,514
Aug 15, 1 PM $0.00468
+0.23%
$3.51 million $212,861
Aug 15, 12 PM $0.00467
-0.02%
$3.51 million $212,325
Aug 15, 11 AM $0.00467
+0.03%
$3.51 million $212,341
Aug 15, 10 AM $0.00466
+0.08%
$3.5 million $211,443
Aug 15, 9 AM $0.00466
+0.12%
$3.5 million $209,718
Aug 15, 8 AM $0.00466
-0.22%
$3.5 million $199,653
Aug 15, 7 AM $0.00467
-0.03%
$3.51 million $188,117
Aug 15, 6 AM $0.00467
+0.03%
$3.51 million $185,024
Aug 15, 5 AM $0.00467
-0.10%
$3.51 million $184,971
Aug 15, 4 AM $0.00467
-0.03%
$3.51 million $189,408
Aug 15, 3 AM $0.00467
-0.09%
$3.51 million $199,045
Aug 15, 2 AM $0.00468
-0.02%
$3.51 million $215,591
Aug 15, 1 AM $0.00468
+0.12%
$3.51 million $210,355
Aug 15, 12 AM $0.00467
-0.03%
$3.51 million $212,614
Aug 14, 11 PM $0.00467
+0.23%
$3.51 million $223,511
Aug 14, 10 PM $0.00466
-0.06%
$3.5 million $230,053
Aug 14, 9 PM $0.00466
-0.13%
$3.51 million $232,293
Aug 14, 8 PM $0.00467
+0.11%
$3.51 million $234,437
Aug 14, 7 PM $0.00467
+0.14%
$3.51 million $246,820
Aug 14, 6 PM $0.00466
+0.06%
$3.5 million $246,291
Aug 14, 5 PM $0.00466
-0.31%
$3.5 million $238,262
Aug 14, 4 PM $0.00467
-0.06%
$3.51 million $234,200
Aug 14, 3 PM $0.00467
+0.83%
$3.51 million $232,628
Aug 14, 2 PM $0.00464
+0.11%
$3.48 million $236,813
Aug 14, 1 PM $0.00463
-0.67%
$3.48 million $241,768
Aug 14, 12 PM $0.00466
-0.01%
$3.5 million $244,648
Aug 14, 11 AM $0.00466
+0.12%
$3.5 million $245,963
Aug 14, 10 AM $0.00466
+0.14%
$3.5 million $258,439
Aug 14, 9 AM $0.00465
-0.24%
$3.49 million $268,335
Aug 14, 8 AM $0.00466
+0.11%
$3.5 million $271,474
Aug 14, 7 AM $0.00466
+0.11%
$3.5 million $278,879
Aug 14, 6 AM $0.00465
-0.43%
$3.49 million $281,217
Aug 14, 5 AM $0.00467
+0.00%
$3.51 million $282,616
Aug 14, 4 AM $0.00467
+0.01%
$3.51 million $279,343