SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0101
+0.43%
$ 7.61 million $ 306,049
Apr 19, 12 PM $ 0.0101
+0.01%
$ 7.58 million $ 310,693
Apr 19, 11 AM $ 0.0101
+0.40%
$ 7.58 million $ 311,555
Apr 19, 10 AM $ 0.01
+0.44%
$ 7.55 million $ 299,972
Apr 19, 9 AM $ 0.01
-0.33%
$ 7.52 million $ 298,472
Apr 19, 8 AM $ 0.01
+0.01%
$ 7.54 million $ 297,500
Apr 19, 7 AM $ 0.01
-0.40%
$ 7.54 million $ 295,041
Apr 19, 6 AM $ 0.0101
-0.19%
$ 7.57 million $ 295,138
Apr 19, 5 AM $ 0.0101
-0.01%
$ 7.58 million $ 301,929
Apr 19, 4 AM $ 0.0101
-0.40%
$ 7.59 million $ 316,626
Apr 19, 3 AM $ 0.0101
+0.08%
$ 7.62 million $ 323,371
Apr 19, 2 AM $ 0.0101
-0.36%
$ 7.61 million $ 319,902
Apr 19, 1 AM $ 0.0102
-0.06%
$ 7.64 million $ 317,001
Apr 19, 12 AM $ 0.0102
-0.07%
$ 7.64 million $ 316,245
Apr 18, 11 PM $ 0.0102
-0.39%
$ 7.65 million $ 316,097
Apr 18, 10 PM $ 0.0102
+0.13%
$ 7.68 million $ 315,132
Apr 18, 9 PM $ 0.0102
+0.18%
$ 7.67 million $ 315,415
Apr 18, 8 PM $ 0.0102
+0.16%
$ 7.65 million $ 314,583
Apr 18, 7 PM $ 0.0102
+0.04%
$ 7.64 million $ 308,135
Apr 18, 6 PM $ 0.0102
-0.78%
$ 7.64 million $ 303,904
Apr 18, 5 PM $ 0.0102
+0.32%
$ 7.7 million $ 296,784
Apr 18, 4 PM $ 0.0102
-0.19%
$ 7.67 million $ 296,847
Apr 18, 3 PM $ 0.0102
-0.21%
$ 7.69 million $ 300,424
Apr 18, 2 PM $ 0.0103
+0.43%
$ 7.7 million $ 298,439
Apr 18, 1 PM $ 0.0102
+0.01%
$ 7.67 million $ 284,421
Apr 18, 12 PM $ 0.0102
+0.03%
$ 7.67 million $ 278,497
Apr 18, 11 AM $ 0.0102
-0.10%
$ 7.67 million $ 276,568
Apr 18, 10 AM $ 0.0102
-0.72%
$ 7.68 million $ 275,116
Apr 18, 9 AM $ 0.0103
-0.17%
$ 7.73 million $ 278,979
Apr 18, 8 AM $ 0.0103
-0.99%
$ 7.74 million $ 282,492
Apr 18, 7 AM $ 0.0104
-0.24%
$ 7.82 million $ 281,411
Apr 18, 6 AM $ 0.0104
+0.00%
$ 7.84 million $ 277,553
Apr 18, 5 AM $ 0.0104
+0.00%
$ 7.84 million $ 270,755
Apr 18, 4 AM $ 0.0104
+0.25%
$ 7.84 million $ 256,123
Apr 18, 3 AM $ 0.0104
-0.77%
$ 7.82 million $ 259,706
Apr 18, 2 AM $ 0.0105
+0.14%
$ 7.88 million $ 268,230
Apr 18, 1 AM $ 0.0105
-0.16%
$ 7.87 million $ 273,501
Apr 18, 12 AM $ 0.0105
+0.12%
$ 7.88 million $ 280,538
Apr 17, 11 PM $ 0.0105
-0.52%
$ 7.88 million $ 295,573
Apr 17, 10 PM $ 0.0105
+0.05%
$ 7.92 million $ 314,117
Apr 17, 9 PM $ 0.0105
+0.14%
$ 7.91 million $ 318,997
Apr 17, 8 PM $ 0.0105
-0.14%
$ 7.9 million $ 320,189
Apr 17, 7 PM $ 0.0105
+0.45%
$ 7.91 million $ 334,645
Apr 17, 6 PM $ 0.0105
-0.74%
$ 7.88 million $ 335,467
Apr 17, 5 PM $ 0.0106
-0.46%
$ 7.94 million $ 332,371
Apr 17, 4 PM $ 0.0106
+0.22%
$ 7.97 million $ 326,317
Apr 17, 3 PM $ 0.0106
-1.15%
$ 7.96 million $ 318,943
Apr 17, 2 PM $ 0.0107
-0.49%
$ 8.05 million $ 312,926
Apr 17, 1 PM $ 0.0108
+2.72%
$ 8.09 million $ 314,609
Apr 17, 12 PM $ 0.0105
+0.69%
$ 7.87 million $ 322,686