SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,040
9:26 AM $ 0.00464
+0.00%
$ 3.49 million $ 299,272
9:25 AM $ 0.00464
+0.05%
$ 3.49 million $ 299,219
9:24 AM $ 0.00464
-0.12%
$ 3.49 million $ 299,007
9:23 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,127
9:22 AM $ 0.00465
-0.04%
$ 3.49 million $ 299,127
9:21 AM $ 0.00465
+0.00%
$ 3.49 million $ 299,287
9:20 AM $ 0.00465
-0.05%
$ 3.49 million $ 299,402
9:19 AM $ 0.00465
+0.10%
$ 3.5 million $ 299,629
9:18 AM $ 0.00465
-0.02%
$ 3.5 million $ 299,847
9:17 AM $ 0.00465
+0.00%
$ 3.5 million $ 299,974
9:16 AM $ 0.00465
+0.02%
$ 3.5 million $ 299,974
9:15 AM $ 0.00465
+0.00%
$ 3.5 million $ 300,087
9:14 AM $ 0.00465
-0.10%
$ 3.49 million $ 300,428
9:13 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,612
9:12 AM $ 0.00465
-0.02%
$ 3.49 million $ 300,796
9:11 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,966
9:10 AM $ 0.00465
+0.02%
$ 3.49 million $ 301,036
9:09 AM $ 0.00465
+0.00%
$ 3.5 million $ 300,596
9:08 AM $ 0.00465
-0.01%
$ 3.5 million $ 300,596
9:07 AM $ 0.00465
+0.00%
$ 3.5 million $ 300,806
9:06 AM $ 0.00465
+0.00%
$ 3.5 million $ 300,939
9:05 AM $ 0.00465
+0.00%
$ 3.5 million $ 301,058
9:04 AM $ 0.00465
+0.00%
$ 3.5 million $ 301,145
9:03 AM $ 0.00465
+0.00%
$ 3.5 million $ 301,085
9:02 AM $ 0.00465
+0.02%
$ 3.5 million $ 301,171
9:01 AM $ 0.00465
+0.00%
$ 3.5 million $ 301,297
9:00 AM $ 0.00465
-0.02%
$ 3.5 million $ 301,279
8:59 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,279
8:58 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,889
8:57 AM $ 0.00465
-0.03%
$ 3.49 million $ 300,930
8:56 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,945
8:55 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,095
8:54 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,298
8:53 AM $ 0.00465
-0.01%
$ 3.49 million $ 301,298
8:52 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,286
8:51 AM $ 0.00465
+0.02%
$ 3.49 million $ 301,559
8:50 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,632
8:49 AM $ 0.00465
+0.01%
$ 3.49 million $ 301,025
8:48 AM $ 0.00465
+0.01%
$ 3.49 million $ 301,025
8:47 AM $ 0.00465
-0.03%
$ 3.49 million $ 301,143
8:46 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,202
8:45 AM $ 0.00465
+0.08%
$ 3.49 million $ 301,202
8:44 AM $ 0.00465
+0.03%
$ 3.49 million $ 300,841
8:43 AM $ 0.00465
+0.00%
$ 3.49 million $ 300,949
8:42 AM $ 0.00465
-0.01%
$ 3.49 million $ 300,995
8:41 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,060
8:40 AM $ 0.00465
+0.00%
$ 3.49 million $ 301,060
8:39 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,813
8:38 AM $ 0.00465
+0.01%
$ 3.49 million $ 300,586