SmartWorld Global Token Historical Data

SWGT Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,771
6:02 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,817
6:01 PM $ 0.00923
+0.00%
$ 6.94 million $ 306,931
6:00 PM $ 0.00923
-0.08%
$ 6.94 million $ 306,931
5:59 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,322
5:58 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,562
5:57 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,745
5:56 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,952
5:55 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,304
5:54 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,304
5:53 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,304
5:52 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,294
5:51 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,294
5:50 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,304
5:49 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,958
5:48 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,006
5:47 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,221
5:46 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,221
5:45 PM $ 0.00924
+0.04%
$ 6.94 million $ 309,086
5:44 PM $ 0.00924
+0.04%
$ 6.94 million $ 309,072
5:43 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,990
5:42 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,990
5:41 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,967
5:40 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,574
5:39 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,574
5:38 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,540
5:37 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,475
5:36 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,449
5:35 PM $ 0.00924
-0.04%
$ 6.94 million $ 309,239
5:34 PM $ 0.00925
+0.04%
$ 6.95 million $ 309,239
5:33 PM $ 0.00924
+0.00%
$ 6.95 million $ 309,207
5:32 PM $ 0.00925
+0.00%
$ 6.95 million $ 309,194
5:31 PM $ 0.00924
+0.00%
$ 6.95 million $ 309,195
5:30 PM $ 0.00924
-0.04%
$ 6.95 million $ 309,195
5:29 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,424
5:28 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,423
5:27 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,368
5:26 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,368
5:25 PM $ 0.00923
+0.13%
$ 6.94 million $ 309,347
5:24 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,327
5:23 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,356
5:22 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,356
5:21 PM $ 0.00921
+0.00%
$ 6.92 million $ 309,409
5:20 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,054
5:19 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,207
5:18 PM $ 0.00922
+0.00%
$ 6.92 million $ 310,207
5:17 PM $ 0.00922
+0.00%
$ 6.92 million $ 310,302
5:16 PM $ 0.00921
+0.00%
$ 6.92 million $ 310,390
5:15 PM $ 0.00921
-0.04%
$ 6.92 million $ 310,241
5:14 PM $ 0.00921
+0.04%
$ 6.92 million $ 310,553