SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00501
-0.08%
$ 3.76 million $ 275,196
Jun 15, 3 AM $ 0.00501
+0.27%
$ 3.77 million $ 271,065
Jun 15, 2 AM $ 0.005
-0.02%
$ 3.75 million $ 275,293
Jun 15, 1 AM $ 0.005
-0.21%
$ 3.76 million $ 277,550
Jun 15, 12 AM $ 0.00501
+0.11%
$ 3.76 million $ 275,839
Jun 14, 11 PM $ 0.005
+0.31%
$ 3.76 million $ 276,733
Jun 14, 10 PM $ 0.00499
+0.06%
$ 3.75 million $ 271,776
Jun 14, 9 PM $ 0.00499
+2.64%
$ 3.75 million $ 270,600
Jun 14, 8 PM $ 0.00486
+0.72%
$ 3.65 million $ 269,134
Jun 14, 7 PM $ 0.00482
-0.17%
$ 3.62 million $ 263,516
Jun 14, 6 PM $ 0.00483
+0.09%
$ 3.63 million $ 262,515
Jun 14, 5 PM $ 0.00483
+0.04%
$ 3.63 million $ 261,432
Jun 14, 4 PM $ 0.00482
+0.83%
$ 3.63 million $ 254,155
Jun 14, 3 PM $ 0.00478
+0.45%
$ 3.6 million $ 251,262
Jun 14, 2 PM $ 0.00476
-0.54%
$ 3.58 million $ 260,276
Jun 14, 1 PM $ 0.00479
-0.12%
$ 3.6 million $ 254,375
Jun 14, 12 PM $ 0.0048
-0.21%
$ 3.6 million $ 238,566
Jun 14, 11 AM $ 0.00481
+0.18%
$ 3.61 million $ 246,289
Jun 14, 10 AM $ 0.0048
-0.24%
$ 3.6 million $ 251,397
Jun 14, 9 AM $ 0.00481
-0.02%
$ 3.61 million $ 251,676
Jun 14, 8 AM $ 0.00481
+0.04%
$ 3.61 million $ 253,609
Jun 14, 7 AM $ 0.00481
-0.10%
$ 3.61 million $ 255,403
Jun 14, 6 AM $ 0.00481
-0.21%
$ 3.62 million $ 258,399
Jun 14, 5 AM $ 0.00482
+0.12%
$ 3.62 million $ 261,629
Jun 14, 4 AM $ 0.00482
-0.17%
$ 3.62 million $ 255,107
Jun 14, 3 AM $ 0.00482
+1.03%
$ 3.63 million $ 251,282
Jun 14, 2 AM $ 0.00478
-0.16%
$ 3.59 million $ 254,163
Jun 14, 1 AM $ 0.00478
+0.11%
$ 3.59 million $ 264,321
Jun 14, 12 AM $ 0.00478
-0.18%
$ 3.59 million $ 272,292
Jun 13, 11 PM $ 0.00478
+0.01%
$ 3.59 million $ 274,165
Jun 13, 10 PM $ 0.00478
-0.14%
$ 3.59 million $ 274,984
Jun 13, 9 PM $ 0.00479
+0.68%
$ 3.6 million $ 272,440
Jun 13, 8 PM $ 0.00477
-0.02%
$ 3.58 million $ 275,505
Jun 13, 7 PM $ 0.00477
-0.04%
$ 3.58 million $ 285,727
Jun 13, 6 PM $ 0.00477
+0.20%
$ 3.58 million $ 295,184
Jun 13, 5 PM $ 0.00476
-0.09%
$ 3.57 million $ 301,619
Jun 13, 4 PM $ 0.00476
-0.33%
$ 3.58 million $ 313,621
Jun 13, 3 PM $ 0.00478
+0.17%
$ 3.59 million $ 318,885
Jun 13, 2 PM $ 0.00477
+0.01%
$ 3.58 million $ 308,669
Jun 13, 1 PM $ 0.00477
-0.19%
$ 3.58 million $ 301,162
Jun 13, 12 PM $ 0.00478
+0.26%
$ 3.59 million $ 289,362
Jun 13, 11 AM $ 0.00476
+0.21%
$ 3.58 million $ 269,208
Jun 13, 10 AM $ 0.00475
-0.14%
$ 3.57 million $ 261,797
Jun 13, 9 AM $ 0.00476
+0.00%
$ 3.58 million $ 258,859
Jun 13, 8 AM $ 0.00476
-0.01%
$ 3.58 million $ 254,166
Jun 13, 7 AM $ 0.00476
+0.33%
$ 3.58 million $ 250,942
Jun 13, 6 AM $ 0.00475
+0.36%
$ 3.57 million $ 249,852
Jun 13, 5 AM $ 0.00473
-0.19%
$ 3.55 million $ 251,402
Jun 13, 4 AM $ 0.00474
+0.04%
$ 3.56 million $ 261,675
Jun 13, 3 AM $ 0.00474
+0.02%
$ 3.56 million $ 273,248