Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.00653
+0.41%
$4.9 million $131,941
Oct 14, 1 AM $0.0065
+0.00%
$4.88 million $132,485
Oct 14, 12 AM $0.0065
+0.37%
$4.88 million $127,419
Oct 13, 11 PM $0.00648
-0.56%
$4.87 million $126,458
Oct 13, 10 PM $0.00651
+0.02%
$4.9 million $136,793
Oct 13, 9 PM $0.00651
+0.05%
$4.89 million $144,239
Oct 13, 8 PM $0.00651
+0.11%
$4.89 million $142,777
Oct 13, 7 PM $0.0065
-0.06%
$4.89 million $143,906
Oct 13, 6 PM $0.00651
+0.36%
$4.89 million $146,108
Oct 13, 5 PM $0.00648
-0.53%
$4.87 million $150,369
Oct 13, 4 PM $0.00652
-0.02%
$4.9 million $147,042
Oct 13, 3 PM $0.00652
-0.14%
$4.9 million $151,726
Oct 13, 2 PM $0.00653
+0.52%
$4.91 million $159,183
Oct 13, 1 PM $0.00649
-0.04%
$4.88 million $163,958
Oct 13, 12 PM $0.0065
+0.17%
$4.88 million $166,402
Oct 13, 11 AM $0.00648
+2.25%
$4.87 million $167,704
Oct 13, 10 AM $0.00629
+0.49%
$4.73 million $168,801
Oct 13, 9 AM $0.00626
+1.71%
$4.71 million $165,920
Oct 13, 8 AM $0.00616
+0.49%
$4.63 million $164,413
Oct 13, 7 AM $0.00613
+0.00%
$4.6 million $168,240
Oct 13, 6 AM $0.00613
+0.08%
$4.6 million $165,761
Oct 13, 5 AM $0.00612
+0.56%
$4.6 million $167,890
Oct 13, 4 AM $0.00609
+0.38%
$4.57 million $171,090
Oct 13, 3 AM $0.00606
+0.57%
$4.56 million $169,493
Oct 13, 2 AM $0.00603
+1.14%
$4.53 million $166,914
Oct 13, 1 AM $0.00596
+1.78%
$4.48 million $165,855
Oct 13, 12 AM $0.00585
-1.08%
$4.4 million $166,315
Oct 12, 11 PM $0.00592
-1.08%
$4.45 million $163,796
Oct 12, 10 PM $0.006
-0.41%
$4.51 million $152,210
Oct 12, 9 PM $0.00602
-1.19%
$4.53 million $142,616
Oct 12, 8 PM $0.00609
-0.10%
$4.58 million $140,651
Oct 12, 7 PM $0.0061
+0.39%
$4.58 million $140,545
Oct 12, 6 PM $0.00608
+0.00%
$4.57 million $139,484
Oct 12, 5 PM $0.00608
+0.89%
$4.57 million $134,866
Oct 12, 4 PM $0.00603
-0.52%
$4.53 million $131,448
Oct 12, 3 PM $0.00606
+0.18%
$4.55 million $122,906
Oct 12, 2 PM $0.00605
-0.62%
$4.54 million $118,945
Oct 12, 1 PM $0.00607
+0.11%
$4.56 million $116,795
Oct 12, 12 PM $0.00607
-1.31%
$4.56 million $115,132
Oct 12, 11 AM $0.00615
+6.47%
$4.62 million $118,054
Oct 12, 10 AM $0.00578
+1.09%
$4.34 million $115,378
Oct 12, 9 AM $0.00571
+0.19%
$4.29 million $116,165
Oct 12, 8 AM $0.0057
+1.55%
$4.28 million $122,209
Oct 12, 7 AM $0.00562
-0.29%
$4.22 million $116,482
Oct 12, 6 AM $0.00563
+0.35%
$4.23 million $116,724
Oct 12, 5 AM $0.00561
-0.10%
$4.22 million $114,249
Oct 12, 4 AM $0.00562
+0.77%
$4.22 million $113,016
Oct 12, 3 AM $0.00558
-0.11%
$4.19 million $115,802
Oct 12, 2 AM $0.00558
+0.33%
$4.19 million $115,344
Oct 12, 1 AM $0.00556
-0.14%
$4.18 million $115,876