SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0105
+0.69%
$ 7.87 million $ 322,686
Apr 17, 11 AM $ 0.0104
+0.46%
$ 7.82 million $ 331,433
Apr 17, 10 AM $ 0.0104
-0.62%
$ 7.78 million $ 328,161
Apr 17, 9 AM $ 0.0104
+0.20%
$ 7.83 million $ 322,791
Apr 17, 8 AM $ 0.0104
+0.84%
$ 7.82 million $ 331,049
Apr 17, 7 AM $ 0.0103
+0.14%
$ 7.75 million $ 345,573
Apr 17, 6 AM $ 0.0103
+0.56%
$ 7.74 million $ 350,941
Apr 17, 5 AM $ 0.0102
-0.49%
$ 7.7 million $ 352,829
Apr 17, 4 AM $ 0.0103
+0.14%
$ 7.74 million $ 348,940
Apr 17, 3 AM $ 0.0103
-0.15%
$ 7.73 million $ 349,710
Apr 17, 2 AM $ 0.0103
-0.22%
$ 7.74 million $ 351,387
Apr 17, 1 AM $ 0.0103
-0.40%
$ 7.75 million $ 347,282
Apr 17, 12 AM $ 0.0104
-0.15%
$ 7.79 million $ 341,023
Apr 16, 11 PM $ 0.0104
+0.22%
$ 7.8 million $ 327,203
Apr 16, 10 PM $ 0.0104
+0.14%
$ 7.78 million $ 314,759
Apr 16, 9 PM $ 0.0103
-0.37%
$ 7.77 million $ 321,877
Apr 16, 8 PM $ 0.0104
-0.49%
$ 7.8 million $ 322,455
Apr 16, 7 PM $ 0.0104
+0.89%
$ 7.84 million $ 307,152
Apr 16, 6 PM $ 0.0103
+0.80%
$ 7.77 million $ 312,636
Apr 16, 5 PM $ 0.0103
+0.18%
$ 7.71 million $ 323,179
Apr 16, 4 PM $ 0.0102
-0.94%
$ 7.69 million $ 333,401
Apr 16, 3 PM $ 0.0103
+1.24%
$ 7.76 million $ 334,094
Apr 16, 2 PM $ 0.0102
+0.08%
$ 7.67 million $ 334,801
Apr 16, 1 PM $ 0.0102
-1.48%
$ 7.66 million $ 331,921
Apr 16, 12 PM $ 0.0103
+0.22%
$ 7.78 million $ 322,718
Apr 16, 11 AM $ 0.0103
-0.75%
$ 7.76 million $ 307,979
Apr 16, 10 AM $ 0.0104
-1.44%
$ 7.82 million $ 306,647
Apr 16, 9 AM $ 0.0106
-0.04%
$ 7.93 million $ 311,115
Apr 16, 8 AM $ 0.0106
-0.13%
$ 7.93 million $ 303,151
Apr 16, 7 AM $ 0.0106
-0.48%
$ 7.94 million $ 289,642
Apr 16, 6 AM $ 0.0106
-0.15%
$ 7.98 million $ 290,468
Apr 16, 5 AM $ 0.0106
+0.16%
$ 7.99 million $ 302,553
Apr 16, 4 AM $ 0.0106
-0.15%
$ 7.98 million $ 314,060
Apr 16, 3 AM $ 0.0106
+0.11%
$ 7.99 million $ 304,332
Apr 16, 2 AM $ 0.0106
+0.24%
$ 7.98 million $ 296,649
Apr 16, 1 AM $ 0.0106
-0.42%
$ 7.97 million $ 301,733
Apr 16, 12 AM $ 0.0106
+0.06%
$ 8 million $ 303,930
Apr 15, 11 PM $ 0.0106
-0.16%
$ 8 million $ 311,862
Apr 15, 10 PM $ 0.0107
+0.12%
$ 8.01 million $ 322,797
Apr 15, 9 PM $ 0.0106
-0.11%
$ 8 million $ 317,978
Apr 15, 8 PM $ 0.0107
-0.59%
$ 8.01 million $ 316,027
Apr 15, 7 PM $ 0.0107
+0.88%
$ 8.06 million $ 318,112
Apr 15, 6 PM $ 0.0106
+0.41%
$ 7.99 million $ 311,420
Apr 15, 5 PM $ 0.0106
+0.31%
$ 7.96 million $ 303,972
Apr 15, 4 PM $ 0.0106
+0.36%
$ 7.93 million $ 296,676
Apr 15, 3 PM $ 0.0105
-0.15%
$ 7.9 million $ 299,085
Apr 15, 2 PM $ 0.0105
+0.37%
$ 7.92 million $ 303,048
Apr 15, 1 PM $ 0.0105
-0.31%
$ 7.89 million $ 309,753
Apr 15, 12 PM $ 0.0105
+0.02%
$ 7.91 million $ 317,122
Apr 15, 11 AM $ 0.0105
+0.51%
$ 7.91 million $ 331,044