SmartWorld Global Token Historical Data

SWGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00467
+0.01%
$3.51 million $279,343
Aug 14, 3 AM $0.00467
-0.34%
$3.51 million $270,041
Aug 14, 2 AM $0.00469
-0.05%
$3.52 million $259,948
Aug 14, 1 AM $0.00469
+0.09%
$3.52 million $263,503
Aug 14, 12 AM $0.00468
+0.16%
$3.52 million $253,585
Aug 13, 11 PM $0.00468
-0.19%
$3.51 million $241,457
Aug 13, 10 PM $0.00469
+0.10%
$3.52 million $235,354
Aug 13, 9 PM $0.00468
-0.06%
$3.52 million $234,541
Aug 13, 8 PM $0.00468
+0.08%
$3.52 million $233,627
Aug 13, 7 PM $0.00468
+0.07%
$3.52 million $222,990
Aug 13, 6 PM $0.00468
+0.45%
$3.51 million $227,106
Aug 13, 5 PM $0.00466
+0.13%
$3.5 million $232,678
Aug 13, 4 PM $0.00465
-0.56%
$3.5 million $231,649
Aug 13, 3 PM $0.00468
-0.43%
$3.51 million $228,414
Aug 13, 2 PM $0.0047
+0.07%
$3.53 million $221,809
Aug 13, 1 PM $0.00469
+0.25%
$3.53 million $217,420
Aug 13, 12 PM $0.00468
+0.52%
$3.52 million $216,115
Aug 13, 11 AM $0.00466
-0.37%
$3.5 million $215,564
Aug 13, 10 AM $0.00468
-0.20%
$3.51 million $203,142
Aug 13, 9 AM $0.00469
-0.20%
$3.52 million $195,069
Aug 13, 8 AM $0.00469
-0.29%
$3.53 million $193,215
Aug 13, 7 AM $0.00471
-0.01%
$3.54 million $193,288
Aug 13, 6 AM $0.00471
+0.16%
$3.54 million $214,763
Aug 13, 5 AM $0.0047
+0.00%
$3.53 million $225,348
Aug 13, 4 AM $0.0047
+0.30%
$3.53 million $227,218
Aug 13, 3 AM $0.00469
+0.37%
$3.52 million $239,006
Aug 13, 2 AM $0.00467
+0.06%
$3.51 million $240,461
Aug 13, 1 AM $0.00467
-0.03%
$3.51 million $234,254
Aug 13, 12 AM $0.00467
+0.08%
$3.51 million $229,232
Aug 12, 11 PM $0.00466
+0.08%
$3.5 million $228,563
Aug 12, 10 PM $0.00466
-0.16%
$3.5 million $232,704
Aug 12, 9 PM $0.00467
-0.09%
$3.51 million $235,873
Aug 12, 8 PM $0.00467
+0.19%
$3.51 million $233,731
Aug 12, 7 PM $0.00466
-0.34%
$3.5 million $231,792
Aug 12, 6 PM $0.00468
-0.18%
$3.52 million $220,660
Aug 12, 5 PM $0.00469
+0.07%
$3.52 million $213,634
Aug 12, 4 PM $0.00468
-0.34%
$3.52 million $221,619
Aug 12, 3 PM $0.0047
-0.64%
$3.53 million $235,941
Aug 12, 2 PM $0.00473
-0.79%
$3.55 million $249,478
Aug 12, 1 PM $0.00477
-2.40%
$3.58 million $255,014
Aug 12, 12 PM $0.00489
-0.33%
$3.67 million $258,307
Aug 12, 11 AM $0.0049
+0.27%
$3.68 million $262,849
Aug 12, 10 AM $0.00489
-0.49%
$3.67 million $262,813
Aug 12, 9 AM $0.00491
+0.39%
$3.69 million $267,770
Aug 12, 8 AM $0.00489
+0.18%
$3.68 million $286,759
Aug 12, 7 AM $0.00488
+0.30%
$3.67 million $284,085
Aug 12, 6 AM $0.00487
-0.29%
$3.66 million $266,359
Aug 12, 5 AM $0.00488
-0.02%
$3.67 million $256,368
Aug 12, 4 AM $0.00489
+0.16%
$3.67 million $253,885
Aug 12, 3 AM $0.00488
+0.22%
$3.66 million $240,858