SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.00488
+0.22%
$3.66 million $240,858
Aug 12, 2 AM $0.00487
-0.06%
$3.66 million $234,196
Aug 12, 1 AM $0.00487
+0.16%
$3.66 million $236,504
Aug 12, 12 AM $0.00486
-0.10%
$3.65 million $240,606
Aug 11, 11 PM $0.00487
+0.05%
$3.66 million $240,090
Aug 11, 10 PM $0.00486
-0.20%
$3.65 million $235,877
Aug 11, 9 PM $0.00487
+0.21%
$3.66 million $231,992
Aug 11, 8 PM $0.00486
+0.10%
$3.65 million $232,988
Aug 11, 7 PM $0.00486
+0.93%
$3.65 million $238,364
Aug 11, 6 PM $0.00481
-0.01%
$3.62 million $244,746
Aug 11, 5 PM $0.00481
-0.05%
$3.62 million $245,322
Aug 11, 4 PM $0.00482
+0.22%
$3.62 million $236,433
Aug 11, 3 PM $0.0048
-0.66%
$3.61 million $224,835
Aug 11, 2 PM $0.00484
-0.87%
$3.63 million $212,163
Aug 11, 1 PM $0.00488
+0.05%
$3.67 million $206,806
Aug 11, 12 PM $0.00488
-0.14%
$3.66 million $207,140
Aug 11, 11 AM $0.00488
+0.22%
$3.67 million $204,725
Aug 11, 10 AM $0.00487
+0.22%
$3.66 million $203,965
Aug 11, 9 AM $0.00486
+0.11%
$3.65 million $198,894
Aug 11, 8 AM $0.00486
+0.10%
$3.65 million $183,764
Aug 11, 7 AM $0.00485
+0.31%
$3.64 million $181,413
Aug 11, 6 AM $0.00484
-0.22%
$3.63 million $176,119
Aug 11, 5 AM $0.00485
-0.03%
$3.64 million $176,916
Aug 11, 4 AM $0.00485
-0.11%
$3.64 million $180,841
Aug 11, 3 AM $0.00485
+0.10%
$3.65 million $181,485
Aug 11, 2 AM $0.00485
+0.01%
$3.64 million $181,887
Aug 11, 1 AM $0.00485
+0.08%
$3.64 million $181,131
Aug 11, 12 AM $0.00484
+0.07%
$3.64 million $182,458
Aug 10, 11 PM $0.00484
-0.18%
$3.64 million $188,933
Aug 10, 10 PM $0.00485
+0.02%
$3.64 million $208,236
Aug 10, 9 PM $0.00485
-0.05%
$3.64 million $226,604
Aug 10, 8 PM $0.00485
+0.19%
$3.64 million $231,229
Aug 10, 7 PM $0.00484
+0.03%
$3.64 million $230,199
Aug 10, 6 PM $0.00484
-0.03%
$3.64 million $231,022
Aug 10, 5 PM $0.00484
+0.22%
$3.64 million $232,086
Aug 10, 4 PM $0.00483
-0.43%
$3.63 million $232,341
Aug 10, 3 PM $0.00485
-0.84%
$3.65 million $235,201
Aug 10, 2 PM $0.00489
-0.21%
$3.68 million $250,014
Aug 10, 1 PM $0.0049
-0.43%
$3.68 million $256,701
Aug 10, 12 PM $0.00492
-0.72%
$3.7 million $252,680
Aug 10, 11 AM $0.00496
+0.08%
$3.73 million $250,028
Aug 10, 10 AM $0.00496
+0.21%
$3.72 million $250,899
Aug 10, 9 AM $0.00495
-0.56%
$3.72 million $249,981
Aug 10, 8 AM $0.00497
+0.00%
$3.74 million $246,601
Aug 10, 7 AM $0.00497
+0.01%
$3.74 million $254,050
Aug 10, 6 AM $0.00497
+0.11%
$3.74 million $270,083
Aug 10, 5 AM $0.00497
+0.42%
$3.73 million $267,392
Aug 10, 4 AM $0.00495
-0.33%
$3.72 million $264,096
Aug 10, 3 AM $0.00496
-0.24%
$3.73 million $263,035
Aug 10, 2 AM $0.00498
+0.02%
$3.74 million $265,500