Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.00556
-0.14%
$4.18 million $115,876
Oct 12, 12 AM $0.00557
+0.31%
$4.19 million $118,046
Oct 11, 11 PM $0.00555
+0.06%
$4.17 million $122,517
Oct 11, 10 PM $0.00555
+0.28%
$4.17 million $130,048
Oct 11, 9 PM $0.00554
-0.29%
$4.16 million $131,424
Oct 11, 8 PM $0.00555
-0.07%
$4.17 million $133,912
Oct 11, 7 PM $0.00556
+0.18%
$4.17 million $139,384
Oct 11, 6 PM $0.00555
-0.40%
$4.17 million $141,249
Oct 11, 5 PM $0.00557
-0.34%
$4.18 million $141,757
Oct 11, 4 PM $0.00559
+0.68%
$4.2 million $141,550
Oct 11, 3 PM $0.00555
+1.06%
$4.17 million $138,840
Oct 11, 2 PM $0.00549
+0.28%
$4.13 million $131,478
Oct 11, 1 PM $0.00548
-0.13%
$4.12 million $128,258
Oct 11, 12 PM $0.00548
-0.03%
$4.12 million $128,602
Oct 11, 11 AM $0.00549
+0.15%
$4.12 million $127,707
Oct 11, 10 AM $0.00548
+0.00%
$4.12 million $132,878
Oct 11, 9 AM $0.00548
-0.02%
$4.12 million $135,374
Oct 11, 8 AM $0.00548
+0.05%
$4.12 million $133,439
Oct 11, 7 AM $0.00548
-0.20%
$4.12 million $133,575
Oct 11, 6 AM $0.00549
+0.07%
$4.12 million $132,413
Oct 11, 5 AM $0.00548
-0.09%
$4.12 million $134,993
Oct 11, 4 AM $0.00549
+0.13%
$4.12 million $142,817
Oct 11, 3 AM $0.00548
-0.35%
$4.12 million $151,054
Oct 11, 2 AM $0.0055
+0.09%
$4.13 million $154,825
Oct 11, 1 AM $0.0055
+0.23%
$4.13 million $154,913
Oct 11, 12 AM $0.00548
-0.08%
$4.12 million $152,164
Oct 10, 11 PM $0.00549
-0.13%
$4.12 million $147,731
Oct 10, 10 PM $0.00549
+0.01%
$4.13 million $143,905
Oct 10, 9 PM $0.00549
-0.09%
$4.13 million $144,546
Oct 10, 8 PM $0.0055
-0.08%
$4.13 million $143,352
Oct 10, 7 PM $0.0055
+0.10%
$4.14 million $138,177
Oct 10, 6 PM $0.0055
+0.14%
$4.13 million $141,364
Oct 10, 5 PM $0.00549
+0.07%
$4.13 million $147,667
Oct 10, 4 PM $0.00549
-0.25%
$4.12 million $150,457
Oct 10, 3 PM $0.0055
+0.11%
$4.13 million $150,020
Oct 10, 2 PM $0.00549
+0.37%
$4.13 million $149,572
Oct 10, 1 PM $0.00547
+0.17%
$4.11 million $149,668
Oct 10, 12 PM $0.00546
-0.11%
$4.11 million $148,797
Oct 10, 11 AM $0.00547
+0.00%
$4.11 million $145,133
Oct 10, 10 AM $0.00547
+0.03%
$4.11 million $140,569
Oct 10, 9 AM $0.00547
+0.12%
$4.11 million $140,607
Oct 10, 8 AM $0.00546
-0.02%
$4.1 million $145,354
Oct 10, 7 AM $0.00546
+0.14%
$4.11 million $149,391
Oct 10, 6 AM $0.00546
-0.21%
$4.1 million $148,894
Oct 10, 5 AM $0.00547
+0.13%
$4.11 million $146,055
Oct 10, 4 AM $0.00546
+0.12%
$4.1 million $136,298
Oct 10, 3 AM $0.00545
-0.08%
$4.1 million $129,207
Oct 10, 2 AM $0.00546
-0.12%
$4.1 million $128,874
Oct 10, 1 AM $0.00547
+0.24%
$4.11 million $128,406
Oct 10, 12 AM $0.00545
+0.09%
$4.1 million $130,566