SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00473
-0.19%
$ 3.55 million $ 251,402
Jun 13, 4 AM $ 0.00474
+0.04%
$ 3.56 million $ 261,675
Jun 13, 3 AM $ 0.00474
+0.02%
$ 3.56 million $ 273,248
Jun 13, 2 AM $ 0.00474
-0.48%
$ 3.56 million $ 272,077
Jun 13, 1 AM $ 0.00476
+0.39%
$ 3.58 million $ 261,157
Jun 13, 12 AM $ 0.00474
+0.01%
$ 3.56 million $ 252,613
Jun 12, 11 PM $ 0.00474
+0.30%
$ 3.56 million $ 249,090
Jun 12, 10 PM $ 0.00472
-0.04%
$ 3.55 million $ 247,472
Jun 12, 9 PM $ 0.00473
-0.03%
$ 3.55 million $ 260,847
Jun 12, 8 PM $ 0.00473
-0.14%
$ 3.55 million $ 266,076
Jun 12, 7 PM $ 0.00473
-0.07%
$ 3.56 million $ 256,007
Jun 12, 6 PM $ 0.00474
+0.03%
$ 3.56 million $ 248,095
Jun 12, 5 PM $ 0.00474
-0.32%
$ 3.56 million $ 247,409
Jun 12, 4 PM $ 0.00475
+0.41%
$ 3.57 million $ 241,877
Jun 12, 3 PM $ 0.00473
-1.29%
$ 3.56 million $ 240,311
Jun 12, 2 PM $ 0.00479
+1.74%
$ 3.6 million $ 242,217
Jun 12, 1 PM $ 0.00471
+0.41%
$ 3.54 million $ 242,228
Jun 12, 12 PM $ 0.00469
-0.48%
$ 3.52 million $ 245,261
Jun 12, 11 AM $ 0.00471
+0.09%
$ 3.54 million $ 252,976
Jun 12, 10 AM $ 0.00471
-0.41%
$ 3.54 million $ 256,474
Jun 12, 9 AM $ 0.00473
-0.44%
$ 3.55 million $ 256,939
Jun 12, 8 AM $ 0.00475
+0.78%
$ 3.57 million $ 257,738
Jun 12, 7 AM $ 0.00471
+0.23%
$ 3.54 million $ 263,744
Jun 12, 6 AM $ 0.0047
-0.58%
$ 3.53 million $ 262,675
Jun 12, 5 AM $ 0.00473
-0.81%
$ 3.55 million $ 260,319
Jun 12, 4 AM $ 0.00477
+0.36%
$ 3.58 million $ 253,336
Jun 12, 3 AM $ 0.00475
-0.06%
$ 3.57 million $ 245,001
Jun 12, 2 AM $ 0.00475
+0.47%
$ 3.57 million $ 243,732
Jun 12, 1 AM $ 0.00473
-0.48%
$ 3.55 million $ 260,379
Jun 12, 12 AM $ 0.00475
+0.03%
$ 3.57 million $ 267,900
Jun 11, 11 PM $ 0.00475
-0.19%
$ 3.57 million $ 272,879
Jun 11, 10 PM $ 0.00476
-0.11%
$ 3.58 million $ 280,137
Jun 11, 9 PM $ 0.00477
+0.51%
$ 3.58 million $ 267,831
Jun 11, 8 PM $ 0.00475
-0.62%
$ 3.57 million $ 264,277
Jun 11, 7 PM $ 0.00478
-0.04%
$ 3.59 million $ 276,366
Jun 11, 6 PM $ 0.00478
-0.03%
$ 3.59 million $ 287,422
Jun 11, 5 PM $ 0.00478
+2.87%
$ 3.6 million $ 291,958
Jun 11, 4 PM $ 0.00465
-0.34%
$ 3.5 million $ 286,750
Jun 11, 3 PM $ 0.00467
-0.24%
$ 3.51 million $ 285,257
Jun 11, 2 PM $ 0.00468
-0.31%
$ 3.52 million $ 283,259
Jun 11, 1 PM $ 0.00469
+0.14%
$ 3.53 million $ 287,096
Jun 11, 12 PM $ 0.00469
-0.95%
$ 3.52 million $ 289,977
Jun 11, 11 AM $ 0.00473
+0.59%
$ 3.56 million $ 286,001
Jun 11, 10 AM $ 0.0047
-0.14%
$ 3.53 million $ 281,068
Jun 11, 9 AM $ 0.00471
-0.02%
$ 3.54 million $ 281,480
Jun 11, 8 AM $ 0.00471
+0.31%
$ 3.54 million $ 281,986
Jun 11, 7 AM $ 0.0047
-0.04%
$ 3.53 million $ 274,600
Jun 11, 6 AM $ 0.0047
+0.39%
$ 3.53 million $ 271,808
Jun 11, 5 AM $ 0.00468
-0.57%
$ 3.52 million $ 271,949
Jun 11, 4 AM $ 0.00471
+0.38%
$ 3.54 million $ 278,307