SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0105
+0.02%
$ 7.91 million $ 317,122
Apr 15, 11 AM $ 0.0105
+0.51%
$ 7.91 million $ 331,044
Apr 15, 10 AM $ 0.0105
+0.17%
$ 7.87 million $ 342,651
Apr 15, 9 AM $ 0.0105
-0.41%
$ 7.85 million $ 338,411
Apr 15, 8 AM $ 0.0105
+0.55%
$ 7.89 million $ 335,020
Apr 15, 7 AM $ 0.0104
-1.77%
$ 7.84 million $ 334,840
Apr 15, 6 AM $ 0.0106
-0.02%
$ 7.99 million $ 330,773
Apr 15, 5 AM $ 0.0106
-0.93%
$ 7.99 million $ 324,120
Apr 15, 4 AM $ 0.0107
+0.18%
$ 8.06 million $ 318,286
Apr 15, 3 AM $ 0.0107
+0.19%
$ 8.04 million $ 320,997
Apr 15, 2 AM $ 0.0107
-0.50%
$ 8.03 million $ 327,114
Apr 15, 1 AM $ 0.0107
+0.05%
$ 8.07 million $ 326,062
Apr 15, 12 AM $ 0.0107
+0.33%
$ 8.06 million $ 328,145
Apr 14, 11 PM $ 0.0107
+0.31%
$ 8.03 million $ 329,447
Apr 14, 10 PM $ 0.0107
-0.33%
$ 8.01 million $ 313,874
Apr 14, 9 PM $ 0.0107
+0.47%
$ 8.03 million $ 308,697
Apr 14, 8 PM $ 0.0106
-0.08%
$ 8 million $ 312,386
Apr 14, 7 PM $ 0.0107
-0.01%
$ 8 million $ 314,203
Apr 14, 6 PM $ 0.0107
-0.76%
$ 8 million $ 322,371
Apr 14, 5 PM $ 0.0107
+0.04%
$ 8.06 million $ 336,782
Apr 14, 4 PM $ 0.0107
-1.40%
$ 8.06 million $ 344,392
Apr 14, 3 PM $ 0.0109
-1.70%
$ 8.18 million $ 348,657
Apr 14, 2 PM $ 0.0111
-1.38%
$ 8.32 million $ 349,022
Apr 14, 1 PM $ 0.0112
+0.87%
$ 8.44 million $ 342,610
Apr 14, 12 PM $ 0.0111
-0.15%
$ 8.37 million $ 339,605
Apr 14, 11 AM $ 0.0112
+0.07%
$ 8.38 million $ 331,108
Apr 14, 10 AM $ 0.0111
-0.45%
$ 8.38 million $ 318,521
Apr 14, 9 AM $ 0.0112
-1.99%
$ 8.41 million $ 314,228
Apr 14, 8 AM $ 0.0114
+0.39%
$ 8.58 million $ 313,324
Apr 14, 7 AM $ 0.0114
-0.04%
$ 8.55 million $ 317,692
Apr 14, 6 AM $ 0.0114
+0.88%
$ 8.55 million $ 327,776
Apr 14, 5 AM $ 0.0113
-0.42%
$ 8.48 million $ 327,500
Apr 14, 4 AM $ 0.0113
+0.02%
$ 8.51 million $ 322,910
Apr 14, 3 AM $ 0.0113
-0.13%
$ 8.51 million $ 318,555
Apr 14, 2 AM $ 0.0113
-0.16%
$ 8.52 million $ 313,682
Apr 14, 1 AM $ 0.0114
+0.42%
$ 8.54 million $ 316,836
Apr 14, 12 AM $ 0.0113
-0.33%
$ 8.5 million $ 330,869
Apr 13, 11 PM $ 0.0114
+1.19%
$ 8.53 million $ 329,023
Apr 13, 10 PM $ 0.0112
+3.45%
$ 8.42 million $ 327,773
Apr 13, 9 PM $ 0.0108
+0.30%
$ 8.14 million $ 328,438
Apr 13, 8 PM $ 0.0108
-0.46%
$ 8.11 million $ 327,096
Apr 13, 7 PM $ 0.0108
+1.33%
$ 8.15 million $ 328,796
Apr 13, 6 PM $ 0.0107
+0.36%
$ 8.04 million $ 318,341
Apr 13, 5 PM $ 0.0107
-0.02%
$ 8.01 million $ 301,837
Apr 13, 4 PM $ 0.0107
+0.82%
$ 8.01 million $ 296,548
Apr 13, 3 PM $ 0.0106
-0.88%
$ 7.94 million $ 298,449
Apr 13, 2 PM $ 0.0107
+0.70%
$ 8.01 million $ 310,527
Apr 13, 1 PM $ 0.0106
+0.75%
$ 7.95 million $ 326,424
Apr 13, 12 PM $ 0.0105
+0.13%
$ 7.89 million $ 329,383
Apr 13, 11 AM $ 0.0105
+0.39%
$ 7.88 million $ 339,343