SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.00459
-0.01%
$ 3.46 million $ 296,717
11:09 AM $ 0.00459
-0.15%
$ 3.45 million $ 297,236
11:08 AM $ 0.0046
+0.01%
$ 3.45 million $ 297,236
11:07 AM $ 0.0046
-0.03%
$ 3.45 million $ 297,204
11:06 AM $ 0.0046
-0.02%
$ 3.45 million $ 296,998
11:05 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,927
11:04 AM $ 0.0046
-0.02%
$ 3.46 million $ 296,787
11:03 AM $ 0.0046
-0.02%
$ 3.46 million $ 297,143
11:02 AM $ 0.0046
-0.02%
$ 3.46 million $ 297,143
11:01 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,016
11:00 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,879
10:59 AM $ 0.00461
-0.11%
$ 3.46 million $ 296,772
10:58 AM $ 0.00461
+0.00%
$ 3.46 million $ 296,838
10:57 AM $ 0.00461
-0.01%
$ 3.46 million $ 296,782
10:56 AM $ 0.00461
+0.00%
$ 3.46 million $ 296,712
10:55 AM $ 0.00461
+0.00%
$ 3.46 million $ 296,712
10:54 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,828
10:53 AM $ 0.00461
-0.01%
$ 3.47 million $ 296,892
10:52 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,892
10:51 AM $ 0.00461
+0.00%
$ 3.47 million $ 296,987
10:50 AM $ 0.00461
+0.05%
$ 3.47 million $ 297,050
10:49 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,378
10:48 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,378
10:47 AM $ 0.00461
-0.01%
$ 3.46 million $ 297,479
10:46 AM $ 0.00461
+0.00%
$ 3.46 million $ 297,522
10:45 AM $ 0.00461
-0.11%
$ 3.46 million $ 297,497
10:44 AM $ 0.00462
-0.21%
$ 3.47 million $ 297,396
10:43 AM $ 0.00463
-0.03%
$ 3.47 million $ 297,478
10:42 AM $ 0.00463
+0.01%
$ 3.47 million $ 297,478
10:41 AM $ 0.00463
-0.03%
$ 3.47 million $ 297,242
10:40 AM $ 0.00463
+0.00%
$ 3.47 million $ 297,126
10:39 AM $ 0.00463
+0.11%
$ 3.48 million $ 297,062
10:38 AM $ 0.00462
+0.00%
$ 3.48 million $ 296,999
10:37 AM $ 0.00462
-0.01%
$ 3.48 million $ 296,999
10:36 AM $ 0.00462
+0.00%
$ 3.48 million $ 296,940
10:35 AM $ 0.00462
-0.10%
$ 3.48 million $ 297,019
10:34 AM $ 0.00463
-0.01%
$ 3.48 million $ 297,143
10:33 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,195
10:32 AM $ 0.00463
-0.01%
$ 3.48 million $ 297,195
10:31 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,284
10:30 AM $ 0.00463
+0.05%
$ 3.48 million $ 297,279
10:29 AM $ 0.00463
-0.11%
$ 3.48 million $ 297,381
10:28 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,381
10:27 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,434
10:26 AM $ 0.00463
+0.00%
$ 3.48 million $ 297,389
10:25 AM $ 0.00463
-0.05%
$ 3.48 million $ 297,317
10:24 AM $ 0.00464
+0.00%
$ 3.48 million $ 297,264
10:23 AM $ 0.00464
+0.00%
$ 3.48 million $ 297,165
10:22 AM $ 0.00464
-0.01%
$ 3.48 million $ 297,094
10:21 AM $ 0.00464
-0.07%
$ 3.48 million $ 296,977