SmartWorld Global Token Historical Data

SWGT Page 7
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00924
+0.04%
$ 6.94 million $ 310,947
7:13 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,346
7:12 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,346
7:11 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,494
7:10 PM $ 0.00923
+0.04%
$ 6.94 million $ 310,267
7:09 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,690
7:08 PM $ 0.00923
-0.04%
$ 6.93 million $ 310,690
7:07 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,794
7:06 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,920
7:05 PM $ 0.00923
+0.00%
$ 6.93 million $ 309,638
7:04 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,900
7:03 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,900
7:02 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,001
7:01 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,888
7:00 PM $ 0.00924
+0.03%
$ 6.94 million $ 308,888
6:59 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,719
6:58 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,014
6:57 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,699
6:56 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,699
6:55 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,045
6:54 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,935
6:53 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,935
6:52 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,982
6:51 PM $ 0.00924
+0.00%
$ 6.94 million $ 311,064
6:50 PM $ 0.00924
+0.04%
$ 6.94 million $ 309,963
6:49 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,407
6:48 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,370
6:47 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,370
6:46 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,358
6:45 PM $ 0.00924
+0.04%
$ 6.94 million $ 308,709
6:44 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,310
6:43 PM $ 0.00924
+0.04%
$ 6.94 million $ 309,310
6:42 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,535
6:41 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,836
6:40 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,692
6:39 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,692
6:38 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,759
6:37 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,863
6:36 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,046
6:35 PM $ 0.00923
+0.04%
$ 6.94 million $ 309,046
6:34 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,237
6:33 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,306
6:32 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,459
6:31 PM $ 0.00923
+0.04%
$ 6.93 million $ 308,459
6:30 PM $ 0.00922
-0.08%
$ 6.93 million $ 307,560
6:29 PM $ 0.00923
+0.04%
$ 6.94 million $ 307,950
6:28 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,256
6:27 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,256
6:26 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,424
6:25 PM $ 0.00923
+0.00%
$ 6.94 million $ 307,183