SmartWorld Global Token Historical Data

SWGT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0226
-0.07%
$ 16.98 million $ 239,387
Nov 22, 4 PM $ 0.0226
+0.00%
$ 16.99 million $ 232,132
Nov 22, 3 PM $ 0.0226
+0.07%
$ 16.99 million $ 230,758
Nov 22, 2 PM $ 0.0226
+0.38%
$ 16.98 million $ 228,984
Nov 22, 1 PM $ 0.0225
+0.00%
$ 16.92 million $ 228,847
Nov 22, 12 PM $ 0.0225
-0.30%
$ 16.92 million $ 229,266
Nov 22, 11 AM $ 0.0226
+0.30%
$ 16.97 million $ 233,852
Nov 22, 10 AM $ 0.0225
+0.00%
$ 16.92 million $ 239,229
Nov 22, 9 AM $ 0.0225
-0.37%
$ 16.93 million $ 242,205
Nov 22, 8 AM $ 0.0226
-0.07%
$ 16.98 million $ 244,130
Nov 22, 7 AM $ 0.0226
-0.06%
$ 16.99 million $ 258,916
Nov 22, 6 AM $ 0.0226
+0.20%
$ 17.01 million $ 264,137
Nov 22, 5 AM $ 0.0226
-0.36%
$ 16.97 million $ 258,840
Nov 22, 4 AM $ 0.0227
+0.59%
$ 17.03 million $ 252,307
Nov 22, 3 AM $ 0.0225
-0.10%
$ 16.93 million $ 253,221
Nov 22, 2 AM $ 0.0226
-0.39%
$ 16.95 million $ 254,799
Nov 22, 1 AM $ 0.0226
+0.00%
$ 17.01 million $ 253,665
Nov 22, 12 AM $ 0.0226
+0.00%
$ 17.01 million $ 251,062
Nov 21, 11 PM $ 0.0226
+0.34%
$ 17.01 million $ 246,471
Nov 21, 10 PM $ 0.0226
-0.24%
$ 16.96 million $ 238,119
Nov 21, 9 PM $ 0.0226
+0.43%
$ 17 million $ 225,589
Nov 21, 8 PM $ 0.0225
-0.55%
$ 16.92 million $ 209,585
Nov 21, 7 PM $ 0.0227
-0.38%
$ 17.02 million $ 201,526
Nov 21, 6 PM $ 0.0227
-0.30%
$ 17.08 million $ 186,621
Nov 21, 5 PM $ 0.0228
+1.05%
$ 17.16 million $ 176,666
Nov 21, 4 PM $ 0.0225
+0.19%
$ 16.94 million $ 179,848
Nov 21, 3 PM $ 0.0225
-0.57%
$ 16.91 million $ 179,158
Nov 21, 2 PM $ 0.0226
+0.23%
$ 17.03 million $ 178,578
Nov 21, 1 PM $ 0.0226
+0.50%
$ 17 million $ 181,636
Nov 21, 12 PM $ 0.0225
+1.74%
$ 16.92 million $ 182,391
Nov 21, 11 AM $ 0.0221
-0.37%
$ 16.59 million $ 180,553
Nov 21, 10 AM $ 0.0222
-1.06%
$ 16.66 million $ 175,026
Nov 21, 9 AM $ 0.0224
+1.23%
$ 16.83 million $ 171,334
Nov 21, 8 AM $ 0.0221
+1.22%
$ 16.63 million $ 170,150
Nov 21, 7 AM $ 0.0219
-2.91%
$ 16.43 million $ 165,723
Nov 21, 6 AM $ 0.0225
-0.10%
$ 16.92 million $ 165,206
Nov 21, 5 AM $ 0.0225
-0.17%
$ 16.94 million $ 163,105
Nov 21, 4 AM $ 0.0226
-0.84%
$ 16.95 million $ 161,280
Nov 21, 3 AM $ 0.0227
-0.41%
$ 17.09 million $ 164,044
Nov 21, 2 AM $ 0.0229
-1.85%
$ 17.18 million $ 178,091
Nov 21, 1 AM $ 0.0233
-0.98%
$ 17.5 million $ 190,680
Nov 21, 12 AM $ 0.0235
+0.53%
$ 17.68 million $ 194,732
Nov 20, 11 PM $ 0.0234
-1.68%
$ 17.58 million $ 200,607
Nov 20, 10 PM $ 0.0238
+0.07%
$ 17.88 million $ 222,855
Nov 20, 9 PM $ 0.0238
+1.64%
$ 17.88 million $ 227,982
Nov 20, 8 PM $ 0.0234
+0.24%
$ 17.58 million $ 224,402
Nov 20, 7 PM $ 0.0233
+0.10%
$ 17.54 million $ 225,283
Nov 20, 6 PM $ 0.0233
-1.91%
$ 17.52 million $ 226,729
Nov 20, 5 PM $ 0.0238
-1.38%
$ 17.86 million $ 228,610
Nov 20, 4 PM $ 0.0241
-3.86%
$ 18.11 million $ 227,660