SmartWorld Global Token Historical Data

SWGT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0135
-0.28%
$10.13 million $266,026
Mar 20, 1 AM $0.0135
+0.45%
$10.17 million $293,720
Mar 20, 12 AM $0.0135
+0.22%
$10.12 million $311,807
Mar 19, 11 PM $0.0134
-0.11%
$10.1 million $317,876
Mar 19, 10 PM $0.0135
-0.37%
$10.11 million $314,677
Mar 19, 9 PM $0.0135
+0.12%
$10.15 million $311,441
Mar 19, 8 PM $0.0135
+0.23%
$10.14 million $315,253
Mar 19, 7 PM $0.0135
-1.06%
$10.11 million $312,329
Mar 19, 6 PM $0.0136
-0.14%
$10.22 million $318,728
Mar 19, 5 PM $0.0136
+0.50%
$10.23 million $324,421
Mar 19, 4 PM $0.0136
-0.32%
$10.18 million $325,116
Mar 19, 3 PM $0.0136
-0.18%
$10.21 million $325,519
Mar 19, 2 PM $0.0136
-0.74%
$10.23 million $332,169
Mar 19, 1 PM $0.0137
-2.57%
$10.31 million $335,215
Mar 19, 12 PM $0.0141
-2.64%
$10.58 million $334,963
Mar 19, 11 AM $0.0145
-0.30%
$10.87 million $333,777
Mar 19, 10 AM $0.0145
-0.37%
$10.9 million $335,395
Mar 19, 9 AM $0.0146
+1.00%
$10.94 million $342,592
Mar 19, 8 AM $0.0144
-0.42%
$10.84 million $353,553
Mar 19, 7 AM $0.0145
-1.40%
$10.88 million $359,442
Mar 19, 6 AM $0.0147
-0.56%
$11.03 million $368,192
Mar 19, 5 AM $0.0148
-0.14%
$11.11 million $381,261
Mar 19, 4 AM $0.0148
-0.83%
$11.12 million $383,334
Mar 19, 3 AM $0.0149
+0.73%
$11.22 million $377,218
Mar 19, 2 AM $0.0148
+0.01%
$11.14 million $366,108
Mar 19, 1 AM $0.0148
+0.37%
$11.14 million $337,999
Mar 19, 12 AM $0.0148
-0.54%
$11.11 million $322,274
Mar 18, 11 PM $0.0149
+0.45%
$11.17 million $320,146
Mar 18, 10 PM $0.0148
-0.25%
$11.12 million $322,177
Mar 18, 9 PM $0.0148
+0.53%
$11.15 million $324,826
Mar 18, 8 PM $0.0148
+0.14%
$11.09 million $320,278
Mar 18, 7 PM $0.0147
+0.28%
$11.07 million $319,605
Mar 18, 6 PM $0.0147
-2.06%
$11.04 million $316,522
Mar 18, 5 PM $0.015
-0.01%
$11.27 million $313,919
Mar 18, 4 PM $0.015
-0.25%
$11.27 million $323,327
Mar 18, 3 PM $0.015
-0.35%
$11.29 million $326,365
Mar 18, 2 PM $0.0151
-2.74%
$11.33 million $321,350
Mar 18, 1 PM $0.0155
-0.45%
$11.65 million $332,325
Mar 18, 12 PM $0.0156
-1.30%
$11.7 million $343,060
Mar 18, 11 AM $0.0158
-2.68%
$11.86 million $348,137
Mar 18, 10 AM $0.0162
-0.76%
$12.18 million $346,354
Mar 18, 9 AM $0.0163
+0.24%
$12.28 million $339,812
Mar 18, 8 AM $0.0163
+0.14%
$12.25 million $329,187
Mar 18, 7 AM $0.0163
-2.06%
$12.23 million $321,624
Mar 18, 6 AM $0.0166
+0.19%
$12.49 million $316,980
Mar 18, 5 AM $0.0166
-0.48%
$12.47 million $310,219
Mar 18, 4 AM $0.0167
-0.48%
$12.53 million $301,884
Mar 18, 3 AM $0.0168
+0.39%
$12.59 million $301,368
Mar 18, 2 AM $0.0167
+0.29%
$12.54 million $302,040
Mar 18, 1 AM $0.0166
-0.14%
$12.5 million $304,020