Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.00652
+0.00%
$4.9 million $319,654
May 19, 8 PM $0.00652
+0.23%
$4.9 million $312,157
May 19, 7 PM $0.0065
-0.14%
$4.89 million $287,198
May 19, 6 PM $0.00651
+0.10%
$4.89 million $276,886
May 19, 5 PM $0.00651
-0.23%
$4.89 million $277,248
May 19, 4 PM $0.00652
+0.57%
$4.9 million $277,532
May 19, 3 PM $0.00648
+0.10%
$4.87 million $274,439
May 19, 2 PM $0.00647
-0.71%
$4.86 million $270,770
May 19, 1 PM $0.00652
+0.14%
$4.9 million $275,600
May 19, 12 PM $0.00651
+0.34%
$4.9 million $269,882
May 19, 11 AM $0.00649
-0.37%
$4.88 million $268,804
May 19, 10 AM $0.00652
+0.12%
$4.9 million $276,456
May 19, 9 AM $0.00651
-1.02%
$4.89 million $284,669
May 19, 8 AM $0.00658
-0.30%
$4.94 million $295,259
May 19, 7 AM $0.0066
+0.29%
$4.96 million $291,979
May 19, 6 AM $0.00658
+0.04%
$4.94 million $303,472
May 19, 5 AM $0.00657
+0.11%
$4.94 million $316,814
May 19, 4 AM $0.00657
+0.16%
$4.93 million $313,520
May 19, 3 AM $0.00656
+0.36%
$4.93 million $302,872
May 19, 2 AM $0.00653
-0.23%
$4.91 million $295,558
May 19, 1 AM $0.00655
-0.36%
$4.92 million $296,308
May 19, 12 AM $0.00657
+0.26%
$4.94 million $302,260
May 18, 11 PM $0.00655
-0.22%
$4.93 million $299,032
May 18, 10 PM $0.00657
-0.07%
$4.94 million $297,704
May 18, 9 PM $0.00657
+0.78%
$4.94 million $300,315
May 18, 8 PM $0.00652
-0.20%
$4.9 million $305,370
May 18, 7 PM $0.00654
+1.97%
$4.91 million $305,390
May 18, 6 PM $0.00641
-1.14%
$4.82 million $308,900
May 18, 5 PM $0.00648
+0.37%
$4.87 million $310,145
May 18, 4 PM $0.00646
-0.46%
$4.85 million $309,541
May 18, 3 PM $0.00649
+0.07%
$4.88 million $309,456
May 18, 2 PM $0.00649
-1.05%
$4.87 million $314,715
May 18, 1 PM $0.00655
-0.95%
$4.93 million $314,066
May 18, 12 PM $0.00662
+0.68%
$4.97 million $313,936
May 18, 11 AM $0.00657
+1.10%
$4.94 million $320,982
May 18, 10 AM $0.0065
-1.20%
$4.89 million $313,163
May 18, 9 AM $0.00658
-0.21%
$4.95 million $314,052
May 18, 8 AM $0.0066
-0.94%
$4.96 million $309,882
May 18, 7 AM $0.00666
+0.12%
$5 million $312,112
May 18, 6 AM $0.00665
+0.03%
$5 million $303,342
May 18, 5 AM $0.00665
-0.30%
$4.99 million $299,061
May 18, 4 AM $0.00667
+0.33%
$5.01 million $301,144
May 18, 3 AM $0.00665
-0.01%
$4.99 million $310,632
May 18, 2 AM $0.00665
-0.13%
$4.99 million $321,289
May 18, 1 AM $0.00665
+0.49%
$5 million $317,064
May 18, 12 AM $0.00662
-0.84%
$4.98 million $308,787
May 17, 11 PM $0.00668
-2.33%
$5.02 million $311,314
May 17, 10 PM $0.00684
-0.66%
$5.14 million $312,046
May 17, 9 PM $0.00688
+0.18%
$5.17 million $306,381
May 17, 8 PM $0.00687
-0.21%
$5.16 million $300,809