SmartWorld Global Token Historical Data

SWGT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0166
-0.14%
$12.5 million $304,020
Mar 18, 12 AM $0.0167
-1.70%
$12.52 million $314,661
Mar 17, 11 PM $0.017
-0.50%
$12.74 million $323,475
Mar 17, 10 PM $0.017
-0.33%
$12.8 million $327,993
Mar 17, 9 PM $0.0171
+0.52%
$12.85 million $332,310
Mar 17, 8 PM $0.017
+0.36%
$12.78 million $330,140
Mar 17, 7 PM $0.0169
-0.51%
$12.73 million $329,207
Mar 17, 6 PM $0.017
-0.30%
$12.8 million $339,730
Mar 17, 5 PM $0.0171
+0.47%
$12.84 million $342,219
Mar 17, 4 PM $0.017
-1.04%
$12.77 million $334,135
Mar 17, 3 PM $0.0172
-1.60%
$12.97 million $327,448
Mar 17, 2 PM $0.0175
+0.51%
$13.12 million $324,743
Mar 17, 1 PM $0.0174
-3.30%
$13.05 million $311,291
Mar 17, 12 PM $0.018
-0.54%
$13.5 million $304,179
Mar 17, 11 AM $0.0181
+0.63%
$13.57 million $302,364
Mar 17, 10 AM $0.0179
-0.13%
$13.49 million $303,208
Mar 17, 9 AM $0.018
-0.29%
$13.5 million $303,104
Mar 17, 8 AM $0.018
-0.17%
$13.54 million $310,893
Mar 17, 7 AM $0.018
+0.46%
$13.56 million $322,546
Mar 17, 6 AM $0.018
+0.12%
$13.49 million $318,036
Mar 17, 5 AM $0.0179
-0.01%
$13.48 million $302,835
Mar 17, 4 AM $0.0179
-0.37%
$13.48 million $295,361
Mar 17, 3 AM $0.018
-1.41%
$13.53 million $299,034
Mar 17, 2 AM $0.0183
-0.36%
$13.72 million $307,074
Mar 17, 1 AM $0.0183
+0.18%
$13.77 million $320,456
Mar 17, 12 AM $0.0183
+0.12%
$13.74 million $313,315
Mar 16, 11 PM $0.0183
-0.22%
$13.72 million $304,237
Mar 16, 10 PM $0.0183
-0.10%
$13.75 million $298,927
Mar 16, 9 PM $0.0183
+0.61%
$13.77 million $290,672
Mar 16, 8 PM $0.0182
+0.61%
$13.69 million $296,644
Mar 16, 7 PM $0.0181
+0.33%
$13.61 million $295,450
Mar 16, 6 PM $0.0181
-0.63%
$13.56 million $286,557
Mar 16, 5 PM $0.0182
+0.82%
$13.65 million $280,950
Mar 16, 4 PM $0.018
+0.93%
$13.54 million $282,101
Mar 16, 3 PM $0.0178
-0.12%
$13.42 million $289,332
Mar 16, 2 PM $0.0179
-0.15%
$13.43 million $308,166
Mar 16, 1 PM $0.0179
+0.14%
$13.44 million $317,944
Mar 16, 12 PM $0.0179
+0.34%
$13.42 million $315,635
Mar 16, 11 AM $0.0178
-0.23%
$13.38 million $312,785
Mar 16, 10 AM $0.0178
-1.26%
$13.41 million $316,184
Mar 16, 9 AM $0.0181
+0.74%
$13.58 million $325,015
Mar 16, 8 AM $0.0179
-0.21%
$13.48 million $332,138
Mar 16, 7 AM $0.018
-0.55%
$13.51 million $339,031
Mar 16, 6 AM $0.0181
-0.45%
$13.58 million $355,077
Mar 16, 5 AM $0.0182
+0.42%
$13.65 million $359,660
Mar 16, 4 AM $0.0181
+1.12%
$13.59 million $359,448
Mar 16, 3 AM $0.0179
+2.55%
$13.44 million $360,601
Mar 16, 2 AM $0.0174
+0.17%
$13.11 million $355,919
Mar 16, 1 AM $0.0174
+0.35%
$13.09 million $344,106
Mar 16, 12 AM $0.0174
-0.36%
$13.04 million $344,049