SmartWorld Global Token Historical Data

SWGT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0241
-3.86%
$ 18.11 million $ 227,660
Nov 20, 3 PM $ 0.0251
-0.33%
$ 18.84 million $ 229,130
Nov 20, 2 PM $ 0.0252
+0.24%
$ 18.91 million $ 227,223
Nov 20, 1 PM $ 0.0251
-0.54%
$ 18.86 million $ 223,947
Nov 20, 12 PM $ 0.0252
+0.41%
$ 18.96 million $ 220,987
Nov 20, 11 AM $ 0.0251
+0.14%
$ 18.9 million $ 220,240
Nov 20, 10 AM $ 0.0251
+0.29%
$ 18.87 million $ 235,781
Nov 20, 9 AM $ 0.025
-0.09%
$ 18.82 million $ 247,166
Nov 20, 8 AM $ 0.0251
+1.32%
$ 18.83 million $ 246,487
Nov 20, 7 AM $ 0.0247
+0.29%
$ 18.59 million $ 237,188
Nov 20, 6 AM $ 0.0247
-0.14%
$ 18.53 million $ 228,278
Nov 20, 5 AM $ 0.0247
-0.19%
$ 18.56 million $ 227,513
Nov 20, 4 AM $ 0.0247
-0.09%
$ 18.59 million $ 231,957
Nov 20, 3 AM $ 0.0248
+0.28%
$ 18.6 million $ 227,111
Nov 20, 2 AM $ 0.0247
-0.27%
$ 18.56 million $ 213,769
Nov 20, 1 AM $ 0.0248
+0.56%
$ 18.61 million $ 201,834
Nov 20, 12 AM $ 0.0246
+0.88%
$ 18.51 million $ 202,502
Nov 19, 11 PM $ 0.0244
+0.36%
$ 18.35 million $ 201,054
Nov 19, 10 PM $ 0.0243
-0.08%
$ 18.28 million $ 193,707
Nov 19, 9 PM $ 0.0243
+1.87%
$ 18.29 million $ 196,895
Nov 19, 8 PM $ 0.0239
+2.05%
$ 17.96 million $ 199,405
Nov 19, 7 PM $ 0.0234
-0.34%
$ 17.6 million $ 203,640
Nov 19, 6 PM $ 0.0235
-1.67%
$ 17.66 million $ 206,550
Nov 19, 5 PM $ 0.0239
-1.16%
$ 17.96 million $ 205,472
Nov 19, 4 PM $ 0.0242
+0.59%
$ 18.17 million $ 203,669
Nov 19, 3 PM $ 0.0241
-1.98%
$ 18.08 million $ 201,105
Nov 19, 2 PM $ 0.0245
-0.55%
$ 18.44 million $ 169,558
Nov 19, 1 PM $ 0.0247
-0.13%
$ 18.55 million $ 203,321
Nov 19, 12 PM $ 0.0247
+0.26%
$ 18.57 million $ 199,894
Nov 19, 11 AM $ 0.0247
-0.19%
$ 18.52 million $ 194,780
Nov 19, 10 AM $ 0.0247
-0.09%
$ 18.56 million $ 188,666
Nov 19, 9 AM $ 0.0247
+0.01%
$ 18.56 million $ 183,983
Nov 19, 8 AM $ 0.0247
+0.00%
$ 18.57 million $ 189,686
Nov 19, 7 AM $ 0.0247
+3.18%
$ 18.57 million $ 197,041
Nov 19, 6 AM $ 0.024
+0.44%
$ 18.01 million $ 200,201
Nov 19, 5 AM $ 0.0238
-2.75%
$ 17.92 million $ 202,815
Nov 19, 4 AM $ 0.0246
-2.29%
$ 18.45 million $ 197,415
Nov 19, 3 AM $ 0.0251
-0.23%
$ 18.88 million $ 190,136
Nov 19, 2 AM $ 0.0252
+0.08%
$ 18.92 million $ 190,212
Nov 19, 1 AM $ 0.0252
+0.20%
$ 18.91 million $ 202,675
Nov 19, 12 AM $ 0.0251
-1.28%
$ 18.87 million $ 209,957
Nov 18, 11 PM $ 0.0254
-0.51%
$ 19.11 million $ 208,436
Nov 18, 10 PM $ 0.0254
+0.30%
$ 19.11 million $ 195,588
Nov 18, 9 PM $ 0.0253
+0.17%
$ 19.04 million $ 186,165
Nov 18, 8 PM $ 0.0254
-0.34%
$ 19.06 million $ 189,710
Nov 18, 7 PM $ 0.0254
-0.12%
$ 19.09 million $ 188,570
Nov 18, 6 PM $ 0.0254
+0.42%
$ 19.11 million $ 186,752
Nov 18, 5 PM $ 0.0253
-1.99%
$ 19.03 million $ 193,035
Nov 18, 4 PM $ 0.0254
+0.87%
$ 19.1 million $ 130,796
Nov 18, 3 PM $ 0.0253
+1.21%
$ 18.98 million $ 198,731