Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 7 PM | $0.00688 | +0.23% | ||
| May 17, 6 PM | $0.00687 | +0.28% | ||
| May 17, 5 PM | $0.00685 | -0.09% | ||
| May 17, 4 PM | $0.00686 | +0.06% | ||
| May 17, 3 PM | $0.00685 | -0.85% | ||
| May 17, 2 PM | $0.00691 | -0.56% | ||
| May 17, 1 PM | $0.00695 | +0.00% | ||
| May 17, 12 PM | $0.00695 | +0.05% | ||
| May 17, 11 AM | $0.00695 | -0.16% | ||
| May 17, 10 AM | $0.00695 | +0.08% | ||
| May 17, 9 AM | $0.00695 | -0.78% | ||
| May 17, 8 AM | $0.007 | +0.03% | ||
| May 17, 7 AM | $0.007 | +0.00% | ||
| May 17, 6 AM | $0.007 | -0.10% | ||
| May 17, 5 AM | $0.00701 | -0.04% | ||
| May 17, 4 AM | $0.00701 | -1.10% | ||
| May 17, 3 AM | $0.00709 | -0.23% | ||
| May 17, 2 AM | $0.0071 | +0.06% | ||
| May 17, 1 AM | $0.0071 | -0.34% | ||
| May 17, 12 AM | $0.00712 | -0.10% | ||
| May 16, 11 PM | $0.00713 | -0.02% | ||
| May 16, 10 PM | $0.00713 | -0.09% | ||
| May 16, 9 PM | $0.00714 | -0.85% | ||
| May 16, 8 PM | $0.0072 | +0.06% | ||
| May 16, 7 PM | $0.00719 | -0.13% | ||
| May 16, 6 PM | $0.0072 | +0.17% | ||
| May 16, 5 PM | $0.00719 | +0.20% | ||
| May 16, 4 PM | $0.00718 | -0.20% | ||
| May 16, 3 PM | $0.00719 | +0.00% | ||
| May 16, 2 PM | $0.00719 | +0.07% | ||
| May 16, 1 PM | $0.00719 | +0.04% | ||
| May 16, 12 PM | $0.00719 | +0.00% | ||
| May 16, 11 AM | $0.00719 | +0.22% | ||
| May 16, 10 AM | $0.00717 | -0.15% | ||
| May 16, 9 AM | $0.00718 | -0.87% | ||
| May 16, 8 AM | $0.00724 | +0.06% | ||
| May 16, 7 AM | $0.00724 | -0.99% | ||
| May 16, 6 AM | $0.00731 | -0.46% | ||
| May 16, 5 AM | $0.00735 | +0.02% | ||
| May 16, 4 AM | $0.00734 | -0.20% | ||
| May 16, 3 AM | $0.00736 | -0.11% | ||
| May 16, 2 AM | $0.00736 | +0.02% | ||
| May 16, 1 AM | $0.00736 | +0.19% | ||
| May 16, 12 AM | $0.00735 | -0.02% | ||
| May 15, 11 PM | $0.00735 | -0.94% | ||
| May 15, 10 PM | $0.00742 | +0.31% | ||
| May 15, 9 PM | $0.00739 | -0.07% | ||
| May 15, 8 PM | $0.0074 | -0.17% | ||
| May 15, 7 PM | $0.00741 | -0.24% | ||
| May 15, 6 PM | $0.00743 | -0.02% | ||