SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0105
+0.13%
$ 7.89 million $ 329,383
Apr 13, 11 AM $ 0.0105
+0.39%
$ 7.88 million $ 339,343
Apr 13, 10 AM $ 0.0105
-0.23%
$ 7.85 million $ 354,751
Apr 13, 9 AM $ 0.0105
+0.15%
$ 7.87 million $ 362,439
Apr 13, 8 AM $ 0.0105
-0.11%
$ 7.86 million $ 362,590
Apr 13, 7 AM $ 0.0105
-0.62%
$ 7.87 million $ 357,471
Apr 13, 6 AM $ 0.0105
+0.53%
$ 7.92 million $ 342,076
Apr 13, 5 AM $ 0.0105
-0.15%
$ 7.88 million $ 331,823
Apr 13, 4 AM $ 0.0105
-0.23%
$ 7.88 million $ 331,796
Apr 13, 3 AM $ 0.0105
+0.12%
$ 7.9 million $ 332,863
Apr 13, 2 AM $ 0.0105
-0.35%
$ 7.89 million $ 333,126
Apr 13, 1 AM $ 0.0105
-0.23%
$ 7.92 million $ 334,461
Apr 13, 12 AM $ 0.0106
+0.67%
$ 7.94 million $ 319,467
Apr 12, 11 PM $ 0.0105
-0.39%
$ 7.89 million $ 313,605
Apr 12, 10 PM $ 0.0105
-0.44%
$ 7.92 million $ 314,565
Apr 12, 9 PM $ 0.0106
-0.08%
$ 7.95 million $ 313,752
Apr 12, 8 PM $ 0.0106
+0.57%
$ 7.96 million $ 312,481
Apr 12, 7 PM $ 0.0105
-0.06%
$ 7.91 million $ 312,732
Apr 12, 6 PM $ 0.0105
-0.03%
$ 7.92 million $ 312,815
Apr 12, 5 PM $ 0.0105
+0.77%
$ 7.92 million $ 313,680
Apr 12, 4 PM $ 0.0105
-0.08%
$ 7.86 million $ 308,657
Apr 12, 3 PM $ 0.0105
+0.34%
$ 7.87 million $ 299,739
Apr 12, 2 PM $ 0.0104
-0.31%
$ 7.84 million $ 287,933
Apr 12, 1 PM $ 0.0105
-0.44%
$ 7.87 million $ 274,604
Apr 12, 12 PM $ 0.0105
-0.43%
$ 7.9 million $ 270,444
Apr 12, 11 AM $ 0.0106
+0.32%
$ 7.94 million $ 255,595
Apr 12, 10 AM $ 0.0105
-0.67%
$ 7.91 million $ 248,252
Apr 12, 9 AM $ 0.0106
-0.09%
$ 7.96 million $ 263,814
Apr 12, 8 AM $ 0.0106
-0.27%
$ 7.97 million $ 271,420
Apr 12, 7 AM $ 0.0106
-0.75%
$ 7.99 million $ 275,353
Apr 12, 6 AM $ 0.0107
-0.04%
$ 8.05 million $ 297,977
Apr 12, 5 AM $ 0.0107
+0.23%
$ 8.06 million $ 307,436
Apr 12, 4 AM $ 0.0107
-0.24%
$ 8.04 million $ 306,567
Apr 12, 3 AM $ 0.0107
-1.24%
$ 8.06 million $ 307,297
Apr 12, 2 AM $ 0.0109
+0.26%
$ 8.16 million $ 306,633
Apr 12, 1 AM $ 0.0108
-2.99%
$ 8.14 million $ 299,091
Apr 12, 12 AM $ 0.0112
+0.01%
$ 8.39 million $ 305,381
Apr 11, 11 PM $ 0.0112
-0.52%
$ 8.39 million $ 314,564
Apr 11, 10 PM $ 0.0112
-0.26%
$ 8.43 million $ 323,742
Apr 11, 9 PM $ 0.0112
+0.16%
$ 8.45 million $ 325,610
Apr 11, 8 PM $ 0.0112
-0.63%
$ 8.44 million $ 323,709
Apr 11, 7 PM $ 0.0113
+0.42%
$ 8.49 million $ 321,597
Apr 11, 6 PM $ 0.0113
+2.01%
$ 8.45 million $ 321,656
Apr 11, 5 PM $ 0.011
-0.06%
$ 8.29 million $ 319,613
Apr 11, 4 PM $ 0.011
+0.42%
$ 8.29 million $ 325,716
Apr 11, 3 PM $ 0.011
+0.40%
$ 8.26 million $ 344,811
Apr 11, 2 PM $ 0.0109
-0.04%
$ 8.22 million $ 343,848
Apr 11, 1 PM $ 0.0109
-0.07%
$ 8.23 million $ 360,477
Apr 11, 12 PM $ 0.011
-0.02%
$ 8.23 million $ 370,505
Apr 11, 11 AM $ 0.011
+0.17%
$ 8.23 million $ 373,692