SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00498
+0.02%
$3.74 million $265,500
Aug 10, 1 AM $0.00497
+0.65%
$3.74 million $266,069
Aug 10, 12 AM $0.00494
+0.09%
$3.71 million $266,785
Aug 9, 11 PM $0.00494
-0.48%
$3.71 million $260,821
Aug 9, 10 PM $0.00496
-0.36%
$3.73 million $242,896
Aug 9, 9 PM $0.00498
+0.32%
$3.74 million $231,712
Aug 9, 8 PM $0.00496
-0.01%
$3.73 million $232,261
Aug 9, 7 PM $0.00496
-0.08%
$3.73 million $230,690
Aug 9, 6 PM $0.00497
+0.06%
$3.73 million $228,614
Aug 9, 5 PM $0.00497
-0.07%
$3.73 million $226,993
Aug 9, 4 PM $0.00497
-0.20%
$3.73 million $226,737
Aug 9, 3 PM $0.00498
+0.02%
$3.74 million $221,292
Aug 9, 2 PM $0.00498
+0.32%
$3.74 million $205,865
Aug 9, 1 PM $0.00496
+0.15%
$3.73 million $202,697
Aug 9, 12 PM $0.00496
-0.16%
$3.72 million $223,005
Aug 9, 11 AM $0.00496
-0.06%
$3.73 million $238,730
Aug 9, 10 AM $0.00497
+0.16%
$3.73 million $246,324
Aug 9, 9 AM $0.00496
+0.22%
$3.72 million $246,648
Aug 9, 8 AM $0.00495
-0.28%
$3.72 million $249,258
Aug 9, 7 AM $0.00496
+0.03%
$3.73 million $243,443
Aug 9, 6 AM $0.00496
+0.30%
$3.73 million $227,218
Aug 9, 5 AM $0.00494
-0.01%
$3.71 million $226,405
Aug 9, 4 AM $0.00494
+0.00%
$3.71 million $225,999
Aug 9, 3 AM $0.00494
-0.11%
$3.71 million $225,580
Aug 9, 2 AM $0.00495
-0.05%
$3.72 million $226,526
Aug 9, 1 AM $0.00495
+0.00%
$3.72 million $235,891
Aug 9, 12 AM $0.00495
-0.10%
$3.72 million $240,077
Aug 8, 11 PM $0.00495
+0.04%
$3.72 million $242,740
Aug 8, 10 PM $0.00495
-0.26%
$3.72 million $241,255
Aug 8, 9 PM $0.00497
+0.14%
$3.73 million $234,389
Aug 8, 8 PM $0.00496
-0.16%
$3.73 million $232,366
Aug 8, 7 PM $0.00497
-0.04%
$3.73 million $233,760
Aug 8, 6 PM $0.00497
-0.13%
$3.73 million $238,641
Aug 8, 5 PM $0.00498
+0.11%
$3.74 million $256,445
Aug 8, 4 PM $0.00497
+0.13%
$3.73 million $272,064
Aug 8, 3 PM $0.00496
-0.22%
$3.73 million $275,531
Aug 8, 2 PM $0.00497
+0.29%
$3.74 million $276,539
Aug 8, 1 PM $0.00496
+0.07%
$3.73 million $273,924
Aug 8, 12 PM $0.00496
-0.14%
$3.72 million $254,471
Aug 8, 11 AM $0.00496
+0.03%
$3.73 million $240,398
Aug 8, 10 AM $0.00496
+0.13%
$3.73 million $233,408
Aug 8, 9 AM $0.00496
+0.08%
$3.72 million $235,596
Aug 8, 8 AM $0.00495
+0.02%
$3.72 million $234,480
Aug 8, 7 AM $0.00495
-0.05%
$3.72 million $232,253
Aug 8, 6 AM $0.00495
+0.08%
$3.72 million $235,055
Aug 8, 5 AM $0.00495
-0.08%
$3.72 million $237,193
Aug 8, 4 AM $0.00495
-0.01%
$3.72 million $238,344
Aug 8, 3 AM $0.00495
+0.24%
$3.72 million $241,432
Aug 8, 2 AM $0.00494
-0.17%
$3.71 million $244,620
Aug 8, 1 AM $0.00495
+0.15%
$3.72 million $241,270