Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.00545
+0.09%
$4.1 million $130,566
Oct 9, 11 PM $0.00545
+0.00%
$4.09 million $134,154
Oct 9, 10 PM $0.00545
+0.10%
$4.09 million $131,616
Oct 9, 9 PM $0.00544
+0.14%
$4.09 million $129,232
Oct 9, 8 PM $0.00544
+0.26%
$4.09 million $126,645
Oct 9, 7 PM $0.00542
-0.24%
$4.08 million $125,294
Oct 9, 6 PM $0.00544
-0.28%
$4.08 million $121,497
Oct 9, 5 PM $0.00545
-0.04%
$4.1 million $122,437
Oct 9, 4 PM $0.00545
+0.09%
$4.1 million $125,660
Oct 9, 3 PM $0.00545
-0.20%
$4.09 million $127,219
Oct 9, 2 PM $0.00546
+0.23%
$4.1 million $130,093
Oct 9, 1 PM $0.00545
-0.31%
$4.09 million $130,471
Oct 9, 12 PM $0.00546
-0.39%
$4.1 million $130,765
Oct 9, 11 AM $0.00548
+0.55%
$4.12 million $131,406
Oct 9, 10 AM $0.00545
-0.52%
$4.1 million $131,756
Oct 9, 9 AM $0.00548
+0.01%
$4.12 million $126,724
Oct 9, 8 AM $0.00548
-0.02%
$4.12 million $117,961
Oct 9, 7 AM $0.00548
+0.24%
$4.12 million $113,832
Oct 9, 6 AM $0.00547
+0.29%
$4.11 million $116,181
Oct 9, 5 AM $0.00546
+0.15%
$4.1 million $120,101
Oct 9, 4 AM $0.00545
-0.20%
$4.09 million $124,129
Oct 9, 3 AM $0.00546
+0.07%
$4.1 million $120,878
Oct 9, 2 AM $0.00546
+0.36%
$4.1 million $116,981
Oct 9, 1 AM $0.00544
+0.18%
$4.09 million $116,483
Oct 9, 12 AM $0.00543
+0.20%
$4.08 million $113,899
Oct 8, 11 PM $0.00542
-0.03%
$4.07 million $109,672
Oct 8, 10 PM $0.00542
-0.27%
$4.07 million $110,896
Oct 8, 9 PM $0.00543
+0.23%
$4.08 million $118,781
Oct 8, 8 PM $0.00542
+0.39%
$4.07 million $130,345
Oct 8, 7 PM $0.0054
+0.73%
$4.06 million $134,859
Oct 8, 6 PM $0.00536
+1.34%
$4.03 million $133,106
Oct 8, 5 PM $0.00529
-0.07%
$3.97 million $127,984
Oct 8, 4 PM $0.00529
-0.73%
$3.98 million $128,542
Oct 8, 3 PM $0.00533
-6.67%
$4.01 million $129,379
Oct 8, 2 PM $0.00571
+0.36%
$4.29 million $129,750
Oct 8, 1 PM $0.00569
-0.41%
$4.27 million $134,723
Oct 8, 12 PM $0.00571
-0.29%
$4.29 million $137,595
Oct 8, 11 AM $0.00573
-0.43%
$4.31 million $136,931
Oct 8, 10 AM $0.00575
-0.66%
$4.32 million $135,593
Oct 8, 9 AM $0.00579
+0.30%
$4.35 million $134,833
Oct 8, 8 AM $0.00577
-0.44%
$4.34 million $134,857
Oct 8, 7 AM $0.0058
+0.10%
$4.36 million $137,650
Oct 8, 6 AM $0.0058
+0.15%
$4.35 million $135,189
Oct 8, 5 AM $0.00579
-0.02%
$4.35 million $130,703
Oct 8, 4 AM $0.00579
-0.07%
$4.35 million $127,241
Oct 8, 3 AM $0.00579
-0.53%
$4.35 million $128,371
Oct 8, 2 AM $0.00582
+0.06%
$4.38 million $130,858
Oct 8, 1 AM $0.00582
+0.08%
$4.37 million $131,826
Oct 8, 12 AM $0.00582
+0.12%
$4.37 million $133,154
Oct 7, 11 PM $0.00581
+0.16%
$4.37 million $136,130