SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,286
7:42 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,268
7:41 PM $ 0.00922
+0.03%
$ 6.93 million $ 308,242
7:40 PM $ 0.00922
+0.02%
$ 6.93 million $ 308,517
7:39 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,517
7:38 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,547
7:37 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,554
7:36 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,602
7:35 PM $ 0.0092
+0.00%
$ 6.92 million $ 308,600
7:34 PM $ 0.0092
+0.00%
$ 6.91 million $ 309,023
7:33 PM $ 0.0092
+0.00%
$ 6.91 million $ 309,023
7:32 PM $ 0.0092
-0.04%
$ 6.91 million $ 309,202
7:31 PM $ 0.0092
-0.15%
$ 6.91 million $ 309,360
7:30 PM $ 0.00921
-0.04%
$ 6.91 million $ 308,739
7:29 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,466
7:28 PM $ 0.00922
-0.04%
$ 6.93 million $ 309,466
7:27 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,460
7:26 PM $ 0.00923
-0.05%
$ 6.93 million $ 309,509
7:25 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,004
7:24 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,004
7:23 PM $ 0.00923
-0.04%
$ 6.94 million $ 310,168
7:22 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,367
7:21 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,542
7:20 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,217
7:19 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,693
7:18 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,693
7:17 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,865
7:16 PM $ 0.00924
+0.00%
$ 6.94 million $ 311,121
7:15 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,300
7:14 PM $ 0.00924
+0.04%
$ 6.94 million $ 310,947
7:13 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,346
7:12 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,346
7:11 PM $ 0.00923
+0.00%
$ 6.94 million $ 311,494
7:10 PM $ 0.00923
+0.04%
$ 6.94 million $ 310,267
7:09 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,690
7:08 PM $ 0.00923
-0.04%
$ 6.93 million $ 310,690
7:07 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,794
7:06 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,920
7:05 PM $ 0.00923
+0.00%
$ 6.93 million $ 309,638
7:04 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,900
7:03 PM $ 0.00924
+0.00%
$ 6.94 million $ 309,900
7:02 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,001
7:01 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,888
7:00 PM $ 0.00924
+0.03%
$ 6.94 million $ 308,888
6:59 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,719
6:58 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,014
6:57 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,699
6:56 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,699
6:55 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,045
6:54 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,935