SmartWorld Global Token Historical Data

SWGT Page 8
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0046
-0.03%
$ 3.46 million $ 297,738
12:01 PM $ 0.00461
+0.01%
$ 3.46 million $ 297,676
12:00 PM $ 0.0046
+0.05%
$ 3.46 million $ 297,612
11:59 AM $ 0.0046
+0.10%
$ 3.46 million $ 297,711
11:58 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,598
11:57 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,598
11:56 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,541
11:55 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,414
11:54 AM $ 0.0046
-0.10%
$ 3.45 million $ 297,578
11:53 AM $ 0.0046
-0.01%
$ 3.45 million $ 297,413
11:52 AM $ 0.0046
+0.00%
$ 3.45 million $ 297,078
11:51 AM $ 0.0046
+0.02%
$ 3.45 million $ 297,078
11:50 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,967
11:49 AM $ 0.0046
+0.09%
$ 3.46 million $ 297,135
11:48 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,989
11:47 AM $ 0.0046
+0.02%
$ 3.46 million $ 296,989
11:46 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,939
11:45 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,935
11:44 AM $ 0.0046
-0.10%
$ 3.45 million $ 297,397
11:43 AM $ 0.0046
-0.01%
$ 3.45 million $ 297,349
11:42 AM $ 0.0046
+0.00%
$ 3.45 million $ 297,311
11:41 AM $ 0.0046
+0.01%
$ 3.45 million $ 297,311
11:40 AM $ 0.0046
+0.05%
$ 3.45 million $ 297,231
11:39 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,317
11:38 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,233
11:37 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,060
11:36 AM $ 0.0046
+0.00%
$ 3.46 million $ 297,060
11:35 AM $ 0.0046
-0.05%
$ 3.46 million $ 296,940
11:34 AM $ 0.0046
+0.10%
$ 3.46 million $ 296,704
11:33 AM $ 0.0046
+0.02%
$ 3.46 million $ 296,585
11:32 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,309
11:31 AM $ 0.0046
+0.01%
$ 3.46 million $ 296,309
11:30 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,183
11:29 AM $ 0.0046
-0.11%
$ 3.45 million $ 296,468
11:28 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,258
11:27 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,258
11:26 AM $ 0.0046
+0.01%
$ 3.45 million $ 296,163
11:25 AM $ 0.0046
+0.05%
$ 3.45 million $ 296,048
11:24 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,711
11:23 AM $ 0.0046
-0.03%
$ 3.45 million $ 296,711
11:22 AM $ 0.0046
+0.00%
$ 3.45 million $ 296,703
11:21 AM $ 0.0046
-0.01%
$ 3.45 million $ 296,694
11:20 AM $ 0.0046
-0.01%
$ 3.45 million $ 296,613
11:19 AM $ 0.0046
+0.01%
$ 3.46 million $ 296,529
11:18 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,981
11:17 AM $ 0.0046
+0.00%
$ 3.46 million $ 296,784
11:16 AM $ 0.0046
-0.03%
$ 3.46 million $ 296,784
11:15 AM $ 0.00461
+0.03%
$ 3.46 million $ 296,729
11:14 AM $ 0.0046
+0.06%
$ 3.46 million $ 296,729
11:13 AM $ 0.00459
+0.00%
$ 3.46 million $ 296,932