Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 6 PM | $0.00743 | -0.02% | ||
| May 15, 5 PM | $0.00743 | +0.33% | ||
| May 15, 4 PM | $0.00741 | -1.06% | ||
| May 15, 3 PM | $0.00749 | +0.45% | ||
| May 15, 2 PM | $0.00746 | -0.29% | ||
| May 15, 1 PM | $0.00748 | -1.43% | ||
| May 15, 12 PM | $0.00759 | -0.15% | ||
| May 15, 11 AM | $0.0076 | -0.27% | ||
| May 15, 10 AM | $0.00762 | +0.54% | ||
| May 15, 9 AM | $0.00758 | -0.15% | ||
| May 15, 8 AM | $0.0076 | -0.41% | ||
| May 15, 7 AM | $0.00763 | -1.54% | ||
| May 15, 6 AM | $0.00775 | +0.26% | ||
| May 15, 5 AM | $0.00773 | -0.69% | ||
| May 15, 4 AM | $0.00778 | -0.51% | ||
| May 15, 3 AM | $0.00782 | -2.08% | ||
| May 15, 2 AM | $0.00799 | +0.04% | ||
| May 15, 1 AM | $0.00799 | -0.51% | ||
| May 15, 12 AM | $0.00803 | +0.26% | ||
| May 14, 11 PM | $0.008 | -1.66% | ||
| May 14, 10 PM | $0.00814 | +0.09% | ||
| May 14, 9 PM | $0.00813 | +0.05% | ||
| May 14, 8 PM | $0.00813 | -0.08% | ||
| May 14, 7 PM | $0.00814 | -2.49% | ||
| May 14, 6 PM | $0.00835 | +0.04% | ||
| May 14, 5 PM | $0.00834 | +0.28% | ||
| May 14, 4 PM | $0.00831 | +0.12% | ||
| May 14, 3 PM | $0.0083 | +0.50% | ||
| May 14, 2 PM | $0.00826 | +1.38% | ||
| May 14, 1 PM | $0.00815 | -0.36% | ||
| May 14, 12 PM | $0.00818 | +0.31% | ||
| May 14, 11 AM | $0.00815 | -0.30% | ||
| May 14, 10 AM | $0.00817 | +0.15% | ||
| May 14, 9 AM | $0.00816 | -0.40% | ||
| May 14, 8 AM | $0.00819 | +0.03% | ||
| May 14, 7 AM | $0.00819 | -0.08% | ||
| May 14, 6 AM | $0.0082 | +0.05% | ||
| May 14, 5 AM | $0.00819 | +0.49% | ||
| May 14, 4 AM | $0.00816 | +0.61% | ||
| May 14, 3 AM | $0.00811 | -0.33% | ||
| May 14, 2 AM | $0.00813 | -0.69% | ||
| May 14, 1 AM | $0.00819 | +0.01% | ||
| May 14, 12 AM | $0.00819 | +0.41% | ||
| May 13, 11 PM | $0.00816 | -0.07% | ||
| May 13, 10 PM | $0.00816 | +0.04% | ||
| May 13, 9 PM | $0.00816 | -0.20% | ||
| May 13, 8 PM | $0.00818 | +0.25% | ||
| May 13, 7 PM | $0.00816 | -0.18% | ||
| May 13, 6 PM | $0.00817 | +0.02% | ||
| May 13, 5 PM | $0.00817 | +0.45% | ||