SmartWorld Global Token Historical Data

SWGT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0253
+1.21%
$ 18.98 million $ 198,731
Nov 18, 2 PM $ 0.025
+0.21%
$ 18.76 million $ 198,328
Nov 18, 1 PM $ 0.0249
+0.08%
$ 18.72 million $ 201,325
Nov 18, 12 PM $ 0.0249
-0.14%
$ 18.7 million $ 208,807
Nov 18, 11 AM $ 0.0249
+4.05%
$ 18.73 million $ 223,579
Nov 18, 10 AM $ 0.024
+0.30%
$ 18 million $ 221,460
Nov 18, 9 AM $ 0.0239
+0.17%
$ 17.95 million $ 219,484
Nov 18, 8 AM $ 0.0238
+0.62%
$ 17.92 million $ 223,445
Nov 18, 7 AM $ 0.0237
-0.01%
$ 17.81 million $ 236,449
Nov 18, 6 AM $ 0.0237
+0.35%
$ 17.81 million $ 240,010
Nov 18, 5 AM $ 0.0236
+0.50%
$ 17.74 million $ 242,231
Nov 18, 4 AM $ 0.0235
-0.98%
$ 17.66 million $ 245,823
Nov 18, 3 AM $ 0.0237
+0.43%
$ 17.83 million $ 250,107
Nov 18, 2 AM $ 0.0237
-0.14%
$ 17.79 million $ 249,377
Nov 18, 1 AM $ 0.0237
-0.29%
$ 17.82 million $ 240,151
Nov 18, 12 AM $ 0.0238
-1.51%
$ 17.87 million $ 230,440
Nov 17, 11 PM $ 0.0241
-0.64%
$ 18.14 million $ 229,944
Nov 17, 10 PM $ 0.0243
+1.14%
$ 18.26 million $ 230,131
Nov 17, 9 PM $ 0.024
-0.38%
$ 18.05 million $ 228,021
Nov 17, 8 PM $ 0.0241
-0.93%
$ 18.12 million $ 222,636
Nov 17, 7 PM $ 0.0243
-1.31%
$ 18.29 million $ 228,485
Nov 17, 6 PM $ 0.0247
-1.49%
$ 18.53 million $ 231,704
Nov 17, 5 PM $ 0.025
-1.52%
$ 18.8 million $ 229,608
Nov 17, 4 PM $ 0.0254
-1.52%
$ 19.09 million $ 240,430
Nov 17, 3 PM $ 0.0258
-0.59%
$ 19.38 million $ 242,213
Nov 17, 2 PM $ 0.0259
+1.39%
$ 19.49 million $ 242,241
Nov 17, 1 PM $ 0.0256
-2.33%
$ 19.22 million $ 241,777
Nov 17, 12 PM $ 0.0262
+0.18%
$ 19.69 million $ 237,261
Nov 17, 11 AM $ 0.0262
+0.01%
$ 19.65 million $ 222,839
Nov 17, 10 AM $ 0.0262
+0.06%
$ 19.7 million $ 227,983
Nov 17, 9 AM $ 0.0261
+0.24%
$ 19.64 million $ 245,082
Nov 17, 8 AM $ 0.0261
-0.22%
$ 19.59 million $ 245,373
Nov 17, 7 AM $ 0.0261
+0.31%
$ 19.63 million $ 223,200
Nov 17, 6 AM $ 0.026
+0.41%
$ 19.57 million $ 215,131
Nov 17, 5 AM $ 0.0259
-0.34%
$ 19.49 million $ 212,327
Nov 17, 4 AM $ 0.026
+0.09%
$ 19.56 million $ 206,174
Nov 17, 3 AM $ 0.026
+0.44%
$ 19.54 million $ 204,336
Nov 17, 2 AM $ 0.0259
-0.74%
$ 19.46 million $ 208,102
Nov 17, 1 AM $ 0.0261
-0.11%
$ 19.6 million $ 210,993
Nov 17, 12 AM $ 0.0261
+0.23%
$ 19.61 million $ 209,706
Nov 16, 11 PM $ 0.0261
-0.06%
$ 19.58 million $ 207,901
Nov 16, 10 PM $ 0.0261
+0.12%
$ 19.59 million $ 206,729
Nov 16, 9 PM $ 0.026
-1.22%
$ 19.57 million $ 205,676
Nov 16, 8 PM $ 0.0264
-0.02%
$ 19.81 million $ 206,185
Nov 16, 7 PM $ 0.0264
-0.10%
$ 19.81 million $ 207,305
Nov 16, 6 PM $ 0.0264
+0.03%
$ 19.83 million $ 209,825
Nov 16, 5 PM $ 0.0264
-0.15%
$ 19.83 million $ 209,142
Nov 16, 4 PM $ 0.0264
-1.33%
$ 19.86 million $ 197,096
Nov 16, 3 PM $ 0.0269
-1.35%
$ 20.19 million $ 195,353
Nov 16, 2 PM $ 0.0272
-2.63%
$ 20.47 million $ 194,339