SmartWorld Global Token Historical Data

SWGT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0174
-0.36%
$13.04 million $344,049
Mar 15, 11 PM $0.0174
-0.28%
$13.09 million $343,691
Mar 15, 10 PM $0.0175
+2.21%
$13.13 million $342,354
Mar 15, 9 PM $0.0171
+0.26%
$12.84 million $343,861
Mar 15, 8 PM $0.017
+0.86%
$12.81 million $344,960
Mar 15, 7 PM $0.0169
+0.63%
$12.7 million $343,226
Mar 15, 6 PM $0.0168
-0.46%
$12.62 million $342,039
Mar 15, 5 PM $0.0169
+0.81%
$12.68 million $343,553
Mar 15, 4 PM $0.0167
-0.07%
$12.58 million $342,418
Mar 15, 3 PM $0.0168
-0.06%
$12.59 million $337,445
Mar 15, 2 PM $0.0168
-0.02%
$12.6 million $319,108
Mar 15, 1 PM $0.0168
-0.66%
$12.6 million $308,868
Mar 15, 12 PM $0.0169
-0.43%
$12.68 million $309,220
Mar 15, 11 AM $0.0169
+0.06%
$12.74 million $317,077
Mar 15, 10 AM $0.0169
+0.04%
$12.73 million $325,373
Mar 15, 9 AM $0.0169
+0.32%
$12.72 million $328,230
Mar 15, 8 AM $0.0169
+0.24%
$12.68 million $315,116
Mar 15, 7 AM $0.0168
-0.05%
$12.65 million $308,875
Mar 15, 6 AM $0.0168
-0.09%
$12.66 million $311,900
Mar 15, 5 AM $0.0169
+0.28%
$12.67 million $314,759
Mar 15, 4 AM $0.0168
+0.29%
$12.64 million $322,803
Mar 15, 3 AM $0.0168
-0.31%
$12.59 million $333,448
Mar 15, 2 AM $0.0168
+0.49%
$12.63 million $341,498
Mar 15, 1 AM $0.0167
+0.12%
$12.57 million $343,730
Mar 15, 12 AM $0.0167
-0.31%
$12.55 million $342,376
Mar 14, 11 PM $0.0168
+0.54%
$12.59 million $341,004
Mar 14, 10 PM $0.0167
-0.14%
$12.52 million $341,919
Mar 14, 9 PM $0.0167
+0.13%
$12.54 million $342,808
Mar 14, 8 PM $0.0167
+0.25%
$12.53 million $338,704
Mar 14, 7 PM $0.0166
+0.06%
$12.49 million $353,246
Mar 14, 6 PM $0.0166
+0.13%
$12.49 million $355,470
Mar 14, 5 PM $0.0166
-0.13%
$12.47 million $354,426
Mar 14, 4 PM $0.0166
+0.13%
$12.49 million $352,804
Mar 14, 3 PM $0.0166
+0.01%
$12.47 million $354,280
Mar 14, 2 PM $0.0166
-0.12%
$12.47 million $362,681
Mar 14, 1 PM $0.0166
+0.12%
$12.49 million $364,010
Mar 14, 12 PM $0.0166
+0.06%
$12.47 million $369,333
Mar 14, 11 AM $0.0166
+0.39%
$12.46 million $373,628
Mar 14, 10 AM $0.0165
-0.09%
$12.42 million $372,911
Mar 14, 9 AM $0.0165
-0.28%
$12.43 million $365,930
Mar 14, 8 AM $0.0166
-0.24%
$12.46 million $372,739
Mar 14, 7 AM $0.0166
-0.02%
$12.49 million $364,593
Mar 14, 6 AM $0.0166
-0.70%
$12.49 million $345,912
Mar 14, 5 AM $0.0167
+0.14%
$12.58 million $340,139
Mar 14, 4 AM $0.0167
-0.48%
$12.57 million $333,469
Mar 14, 3 AM $0.0168
+0.32%
$12.63 million $323,647
Mar 14, 2 AM $0.0168
+0.02%
$12.59 million $322,708
Mar 14, 1 AM $0.0167
+0.36%
$12.58 million $333,947
Mar 14, 12 AM $0.0167
-0.35%
$12.54 million $350,568
Mar 13, 11 PM $0.0167
+0.18%
$12.58 million $353,128