SmartWorld Global Token Historical Data

SWGT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0272
-2.63%
$ 20.47 million $ 194,339
Nov 16, 1 PM $ 0.028
-0.03%
$ 21.01 million $ 206,054
Nov 16, 12 PM $ 0.028
-0.10%
$ 21.01 million $ 208,077
Nov 16, 11 AM $ 0.028
-1.03%
$ 21.03 million $ 210,054
Nov 16, 10 AM $ 0.0283
+0.04%
$ 21.25 million $ 200,109
Nov 16, 9 AM $ 0.0282
+0.33%
$ 21.21 million $ 180,570
Nov 16, 8 AM $ 0.0281
-0.14%
$ 21.14 million $ 169,917
Nov 16, 7 AM $ 0.0282
+0.20%
$ 21.17 million $ 171,316
Nov 16, 6 AM $ 0.0281
+0.03%
$ 21.13 million $ 177,024
Nov 16, 5 AM $ 0.0281
-0.02%
$ 21.13 million $ 200,104
Nov 16, 4 AM $ 0.0281
-0.16%
$ 21.13 million $ 226,366
Nov 16, 3 AM $ 0.0282
-0.30%
$ 21.16 million $ 234,209
Nov 16, 2 AM $ 0.0282
+0.46%
$ 21.23 million $ 232,895
Nov 16, 1 AM $ 0.0281
-0.11%
$ 21.13 million $ 228,711
Nov 16, 12 AM $ 0.0282
-0.04%
$ 21.15 million $ 238,953
Nov 15, 11 PM $ 0.0282
+0.19%
$ 21.16 million $ 235,703
Nov 15, 10 PM $ 0.0281
-0.82%
$ 21.12 million $ 232,577
Nov 15, 9 PM $ 0.0283
-0.04%
$ 21.3 million $ 233,833
Nov 15, 8 PM $ 0.0284
-0.56%
$ 21.31 million $ 234,825
Nov 15, 7 PM $ 0.0285
-0.30%
$ 21.42 million $ 225,054
Nov 15, 6 PM $ 0.0286
+1.06%
$ 21.5 million $ 218,340
Nov 15, 5 PM $ 0.0283
+0.21%
$ 21.27 million $ 215,628
Nov 15, 4 PM $ 0.0283
-0.41%
$ 21.23 million $ 216,283
Nov 15, 3 PM $ 0.0284
-2.19%
$ 21.32 million $ 214,331
Nov 15, 2 PM $ 0.029
-0.21%
$ 21.8 million $ 212,473
Nov 15, 1 PM $ 0.029
+0.05%
$ 21.8 million $ 202,464
Nov 15, 12 PM $ 0.029
-1.90%
$ 21.79 million $ 202,798
Nov 15, 11 AM $ 0.0296
-1.05%
$ 22.21 million $ 211,938
Nov 15, 10 AM $ 0.0299
+0.21%
$ 22.45 million $ 220,094
Nov 15, 9 AM $ 0.0298
+0.00%
$ 22.4 million $ 220,424
Nov 15, 8 AM $ 0.0298
-0.62%
$ 22.4 million $ 226,644
Nov 15, 7 AM $ 0.03
+0.01%
$ 22.54 million $ 231,389
Nov 15, 6 AM $ 0.03
+0.10%
$ 22.54 million $ 229,287
Nov 15, 5 AM $ 0.03
+0.20%
$ 22.52 million $ 211,468
Nov 15, 4 AM $ 0.0299
-0.31%
$ 22.47 million $ 192,065
Nov 15, 3 AM $ 0.03
+0.11%
$ 22.54 million $ 191,370
Nov 15, 2 AM $ 0.03
+1.54%
$ 22.52 million $ 198,841
Nov 15, 1 AM $ 0.0295
+0.49%
$ 22.18 million $ 208,624
Nov 15, 12 AM $ 0.0294
+0.05%
$ 22.07 million $ 214,017
Nov 14, 11 PM $ 0.0294
-1.68%
$ 22.06 million $ 228,698
Nov 14, 10 PM $ 0.0299
+0.19%
$ 22.44 million $ 238,822
Nov 14, 9 PM $ 0.0298
+0.11%
$ 22.39 million $ 240,272
Nov 14, 8 PM $ 0.0298
-0.77%
$ 22.37 million $ 247,890
Nov 14, 7 PM $ 0.03
+0.38%
$ 22.54 million $ 249,314
Nov 14, 6 PM $ 0.0299
-0.53%
$ 22.46 million $ 248,928
Nov 14, 5 PM $ 0.0301
-4.08%
$ 22.62 million $ 251,094
Nov 14, 4 PM $ 0.0314
+1.23%
$ 23.58 million $ 253,550
Nov 14, 3 PM $ 0.031
-0.52%
$ 23.33 million $ 258,659
Nov 14, 2 PM $ 0.0312
+1.77%
$ 23.41 million $ 262,681
Nov 14, 1 PM $ 0.0306
-0.11%
$ 23.01 million $ 262,506