Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 PM $0.00817
+0.45%
$6.14 million $335,436
May 13, 4 PM $0.00813
+0.35%
$6.11 million $339,292
May 13, 3 PM $0.0081
-1.11%
$6.09 million $341,094
May 13, 2 PM $0.00819
+0.16%
$6.15 million $326,359
May 13, 1 PM $0.00818
-0.81%
$6.14 million $302,679
May 13, 12 PM $0.00824
-0.94%
$6.19 million $295,651
May 13, 11 AM $0.00832
-0.15%
$6.25 million $293,649
May 13, 10 AM $0.00833
-0.44%
$6.26 million $295,215
May 13, 9 AM $0.00837
+0.09%
$6.29 million $301,881
May 13, 8 AM $0.00836
+0.51%
$6.28 million $315,773
May 13, 7 AM $0.00832
-0.04%
$6.25 million $322,165
May 13, 6 AM $0.00832
+0.30%
$6.25 million $323,446
May 13, 5 AM $0.0083
-1.35%
$6.24 million $323,373
May 13, 4 AM $0.00841
+0.19%
$6.32 million $320,123
May 13, 3 AM $0.0084
+0.38%
$6.31 million $319,724
May 13, 2 AM $0.00836
+0.15%
$6.29 million $320,668
May 13, 1 AM $0.00835
+0.22%
$6.28 million $323,404
May 13, 12 AM $0.00833
+0.33%
$6.26 million $326,218
May 12, 11 PM $0.00831
-0.37%
$6.24 million $334,501
May 12, 10 PM $0.00834
-0.03%
$6.26 million $330,593
May 12, 9 PM $0.00834
-0.02%
$6.27 million $318,619
May 12, 8 PM $0.00834
+0.04%
$6.27 million $314,027
May 12, 7 PM $0.00834
+0.17%
$6.26 million $306,308
May 12, 6 PM $0.00832
+0.16%
$6.25 million $293,578
May 12, 5 PM $0.00831
+0.68%
$6.25 million $272,493
May 12, 4 PM $0.00826
-0.21%
$6.2 million $279,692
May 12, 3 PM $0.00827
-0.10%
$6.22 million $286,760
May 12, 2 PM $0.00828
-0.29%
$6.22 million $291,989
May 12, 1 PM $0.00831
-0.61%
$6.24 million $300,438
May 12, 12 PM $0.00836
+0.11%
$6.28 million $301,407
May 12, 11 AM $0.00835
+0.04%
$6.27 million $303,667
May 12, 10 AM $0.00834
-0.13%
$6.27 million $311,764
May 12, 9 AM $0.00835
+0.07%
$6.28 million $311,608
May 12, 8 AM $0.00835
-0.51%
$6.27 million $304,446
May 12, 7 AM $0.00839
-0.27%
$6.31 million $303,430
May 12, 6 AM $0.00842
-0.26%
$6.32 million $306,898
May 12, 5 AM $0.00844
+0.04%
$6.34 million $304,111
May 12, 4 AM $0.00844
+0.08%
$6.34 million $305,862
May 12, 3 AM $0.00843
-0.29%
$6.33 million $316,069
May 12, 2 AM $0.00845
+0.22%
$6.35 million $319,067
May 12, 1 AM $0.00843
-1.02%
$6.34 million $324,532
May 12, 12 AM $0.00852
-0.38%
$6.4 million $337,820
May 11, 11 PM $0.00855
+0.05%
$6.43 million $334,797
May 11, 10 PM $0.00855
+0.19%
$6.42 million $329,173
May 11, 9 PM $0.00853
+0.03%
$6.41 million $321,682
May 11, 8 PM $0.00853
-0.21%
$6.41 million $317,482
May 11, 7 PM $0.00855
+0.23%
$6.42 million $322,746
May 11, 6 PM $0.00853
+0.01%
$6.41 million $322,815
May 11, 5 PM $0.00853
+0.32%
$6.41 million $319,655
May 11, 4 PM $0.00851
-0.10%
$6.39 million $307,420