SmartWorld Global Token Historical Data

SWGT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0167
+0.18%
$12.58 million $353,128
Mar 13, 10 PM $0.0167
-0.77%
$12.56 million $353,348
Mar 13, 9 PM $0.0168
-0.30%
$12.66 million $347,238
Mar 13, 8 PM $0.0169
+0.44%
$12.7 million $338,033
Mar 13, 7 PM $0.0168
+0.01%
$12.64 million $335,025
Mar 13, 6 PM $0.0168
+0.17%
$12.64 million $339,369
Mar 13, 5 PM $0.0168
-1.81%
$12.62 million $340,574
Mar 13, 4 PM $0.0171
+0.46%
$12.85 million $342,587
Mar 13, 3 PM $0.017
-3.04%
$12.79 million $343,535
Mar 13, 2 PM $0.0176
-2.57%
$13.19 million $336,997
Mar 13, 1 PM $0.018
+1.69%
$13.54 million $342,567
Mar 13, 12 PM $0.0177
+1.28%
$13.32 million $340,141
Mar 13, 11 AM $0.0175
-0.20%
$13.15 million $334,111
Mar 13, 10 AM $0.0175
+0.67%
$13.18 million $336,460
Mar 13, 9 AM $0.0174
+0.63%
$13.09 million $346,870
Mar 13, 8 AM $0.0173
+0.12%
$13.01 million $352,739
Mar 13, 7 AM $0.0173
+0.10%
$12.99 million $357,713
Mar 13, 6 AM $0.0173
-0.78%
$12.98 million $370,415
Mar 13, 5 AM $0.0174
+0.16%
$13.09 million $372,536
Mar 13, 4 AM $0.0174
-0.36%
$13.06 million $374,359
Mar 13, 3 AM $0.0175
+0.57%
$13.11 million $367,370
Mar 13, 2 AM $0.0174
-0.94%
$13.04 million $355,357
Mar 13, 1 AM $0.0175
+0.50%
$13.18 million $340,511
Mar 13, 12 AM $0.0175
+2.19%
$13.11 million $336,498
Mar 12, 11 PM $0.0171
+0.56%
$12.84 million $344,112
Mar 12, 10 PM $0.017
-0.23%
$12.77 million $342,276
Mar 12, 9 PM $0.017
+0.12%
$12.8 million $341,943
Mar 12, 8 PM $0.017
-0.42%
$12.78 million $342,674
Mar 12, 7 PM $0.0171
+1.07%
$12.84 million $336,843
Mar 12, 6 PM $0.0169
-0.37%
$12.7 million $334,050
Mar 12, 5 PM $0.017
-0.48%
$12.75 million $334,022
Mar 12, 4 PM $0.0171
-0.14%
$12.81 million $333,168
Mar 12, 3 PM $0.0171
+1.35%
$12.82 million $329,677
Mar 12, 2 PM $0.0168
-1.04%
$12.65 million $332,410
Mar 12, 1 PM $0.017
+0.05%
$12.79 million $332,178
Mar 12, 12 PM $0.017
+0.11%
$12.78 million $348,565
Mar 12, 11 AM $0.017
-0.38%
$12.76 million $348,093
Mar 12, 10 AM $0.017
+0.55%
$12.81 million $344,260
Mar 12, 9 AM $0.017
+0.48%
$12.75 million $346,498
Mar 12, 8 AM $0.0169
+0.49%
$12.69 million $334,992
Mar 12, 7 AM $0.0168
+0.35%
$12.62 million $336,787
Mar 12, 6 AM $0.0167
+0.25%
$12.58 million $340,625
Mar 12, 5 AM $0.0167
+0.13%
$12.55 million $345,936
Mar 12, 4 AM $0.0167
-0.03%
$12.53 million $347,909
Mar 12, 3 AM $0.0167
-0.08%
$12.53 million $348,307
Mar 12, 2 AM $0.0167
-1.05%
$12.55 million $350,043
Mar 12, 1 AM $0.0169
-0.59%
$12.68 million $347,934
Mar 12, 12 AM $0.017
+0.44%
$12.75 million $333,169
Mar 11, 11 PM $0.0169
-0.57%
$12.7 million $323,047
Mar 11, 10 PM $0.017
-0.51%
$12.77 million $326,687