SmartWorld Global Token Historical Data

SWGT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0306
-0.11%
$ 23.01 million $ 262,506
Nov 14, 12 PM $ 0.0307
-0.18%
$ 23.03 million $ 266,228
Nov 14, 11 AM $ 0.0307
-1.38%
$ 23.1 million $ 263,531
Nov 14, 10 AM $ 0.0311
-0.11%
$ 23.41 million $ 257,489
Nov 14, 9 AM $ 0.0312
-0.52%
$ 23.42 million $ 266,022
Nov 14, 8 AM $ 0.0314
+0.07%
$ 23.57 million $ 272,811
Nov 14, 7 AM $ 0.0314
+0.47%
$ 23.58 million $ 273,120
Nov 14, 6 AM $ 0.0312
+0.00%
$ 23.47 million $ 281,523
Nov 14, 5 AM $ 0.0312
+1.49%
$ 23.47 million $ 298,356
Nov 14, 4 AM $ 0.0308
-2.18%
$ 23.13 million $ 304,840
Nov 14, 3 AM $ 0.0315
-0.27%
$ 23.64 million $ 298,777
Nov 14, 2 AM $ 0.0316
+0.87%
$ 23.73 million $ 295,384
Nov 14, 1 AM $ 0.0313
-0.16%
$ 23.58 million $ 296,169
Nov 14, 12 AM $ 0.0314
-0.64%
$ 23.57 million $ 290,174
Nov 13, 11 PM $ 0.0316
+0.17%
$ 23.72 million $ 282,608
Nov 13, 10 PM $ 0.0315
+1.08%
$ 23.68 million $ 276,518
Nov 13, 9 PM $ 0.0312
-0.11%
$ 23.42 million $ 275,625
Nov 13, 8 PM $ 0.0312
-0.66%
$ 23.45 million $ 269,230
Nov 13, 7 PM $ 0.0314
-0.22%
$ 23.61 million $ 268,680
Nov 13, 6 PM $ 0.0315
-1.63%
$ 23.66 million $ 270,646
Nov 13, 5 PM $ 0.032
-4.22%
$ 24.08 million $ 272,716
Nov 13, 4 PM $ 0.0335
-0.59%
$ 25.14 million $ 274,596
Nov 13, 3 PM $ 0.0336
-1.78%
$ 25.28 million $ 278,857
Nov 13, 2 PM $ 0.0343
-0.88%
$ 25.74 million $ 290,812
Nov 13, 1 PM $ 0.0346
-1.18%
$ 25.97 million $ 309,852
Nov 13, 12 PM $ 0.035
-0.89%
$ 26.28 million $ 309,255
Nov 13, 11 AM $ 0.0353
-0.14%
$ 26.52 million $ 308,212
Nov 13, 10 AM $ 0.0353
+0.25%
$ 26.55 million $ 306,956
Nov 13, 9 AM $ 0.0353
-0.75%
$ 26.52 million $ 298,318
Nov 13, 8 AM $ 0.0355
-0.13%
$ 26.66 million $ 296,670
Nov 13, 7 AM $ 0.0355
+0.08%
$ 26.69 million $ 294,886
Nov 13, 6 AM $ 0.0355
+0.00%
$ 26.67 million $ 292,322
Nov 13, 5 AM $ 0.0355
+2.19%
$ 26.67 million $ 278,198
Nov 13, 4 AM $ 0.0347
+0.07%
$ 26.1 million $ 270,741
Nov 13, 3 AM $ 0.0347
+0.51%
$ 26.08 million $ 271,078
Nov 13, 2 AM $ 0.0345
-0.07%
$ 25.95 million $ 279,371
Nov 13, 1 AM $ 0.0346
+0.55%
$ 26 million $ 275,775
Nov 13, 12 AM $ 0.0344
+0.62%
$ 25.85 million $ 269,957
Nov 12, 11 PM $ 0.0342
+0.44%
$ 25.72 million $ 268,135
Nov 12, 10 PM $ 0.034
-0.05%
$ 25.58 million $ 267,238
Nov 12, 9 PM $ 0.0341
-0.12%
$ 25.6 million $ 266,689
Nov 12, 8 PM $ 0.0341
+0.63%
$ 25.66 million $ 264,101
Nov 12, 7 PM $ 0.0339
-0.66%
$ 25.48 million $ 263,733
Nov 12, 6 PM $ 0.0342
+0.14%
$ 25.66 million $ 260,545
Nov 12, 5 PM $ 0.0341
+0.42%
$ 25.63 million $ 259,036
Nov 12, 4 PM $ 0.034
-1.72%
$ 25.52 million $ 253,834
Nov 12, 3 PM $ 0.0346
-2.12%
$ 25.97 million $ 244,121
Nov 12, 2 PM $ 0.0353
-0.91%
$ 26.53 million $ 230,024
Nov 12, 1 PM $ 0.0356
+0.38%
$ 26.77 million $ 208,911
Nov 12, 12 PM $ 0.0355
+0.45%
$ 26.65 million $ 215,846