SmartWorld Global Token Historical Data

SWGT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.017
-0.51%
$12.77 million $326,687
Mar 11, 9 PM $0.0171
+0.12%
$12.84 million $328,948
Mar 11, 8 PM $0.0171
-0.24%
$12.81 million $346,045
Mar 11, 7 PM $0.0171
-0.18%
$12.84 million $354,578
Mar 11, 6 PM $0.0171
+0.54%
$12.87 million $363,673
Mar 11, 5 PM $0.017
-0.01%
$12.8 million $372,812
Mar 11, 4 PM $0.017
+0.77%
$12.8 million $375,336
Mar 11, 3 PM $0.0169
-0.71%
$12.71 million $374,464
Mar 11, 2 PM $0.017
+0.96%
$12.8 million $370,610
Mar 11, 1 PM $0.0169
+0.99%
$12.67 million $362,819
Mar 11, 12 PM $0.0167
+0.28%
$12.55 million $357,001
Mar 11, 11 AM $0.0167
-0.41%
$12.51 million $380,885
Mar 11, 10 AM $0.0167
+0.58%
$12.56 million $381,283
Mar 11, 9 AM $0.0166
-0.38%
$12.49 million $370,433
Mar 11, 8 AM $0.0167
+0.51%
$12.54 million $366,527
Mar 11, 7 AM $0.0166
-0.50%
$12.47 million $355,749
Mar 11, 6 AM $0.0167
+0.28%
$12.54 million $339,466
Mar 11, 5 AM $0.0166
-1.12%
$12.5 million $334,082
Mar 11, 4 AM $0.0168
+0.86%
$12.64 million $338,931
Mar 11, 3 AM $0.0167
-0.17%
$12.53 million $342,832
Mar 11, 2 AM $0.0167
-0.36%
$12.55 million $342,366
Mar 11, 1 AM $0.0168
-0.28%
$12.59 million $340,607
Mar 11, 12 AM $0.0168
-0.02%
$12.63 million $341,569
Mar 10, 11 PM $0.0168
+0.57%
$12.63 million $341,421
Mar 10, 10 PM $0.0167
-0.15%
$12.56 million $343,158
Mar 10, 9 PM $0.0167
-0.71%
$12.58 million $351,076
Mar 10, 8 PM $0.0169
+0.31%
$12.66 million $344,441
Mar 10, 7 PM $0.0168
-0.01%
$12.62 million $350,041
Mar 10, 6 PM $0.0168
-1.64%
$12.62 million $346,462
Mar 10, 5 PM $0.0171
-0.39%
$12.83 million $344,958
Mar 10, 4 PM $0.0171
+0.10%
$12.88 million $352,149
Mar 10, 3 PM $0.0171
+0.36%
$12.87 million $359,237
Mar 10, 2 PM $0.0171
+1.85%
$12.83 million $363,866
Mar 10, 1 PM $0.0168
-0.79%
$12.59 million $364,876
Mar 10, 12 PM $0.0169
-0.61%
$12.69 million $359,523
Mar 10, 11 AM $0.017
-0.04%
$12.77 million $346,251
Mar 10, 10 AM $0.017
-0.29%
$12.78 million $340,974
Mar 10, 9 AM $0.0171
+0.59%
$12.82 million $341,218
Mar 10, 8 AM $0.017
+0.28%
$12.74 million $341,492
Mar 10, 7 AM $0.0169
+0.55%
$12.71 million $344,816
Mar 10, 6 AM $0.0168
-0.16%
$12.64 million $354,010
Mar 10, 5 AM $0.0168
-0.02%
$12.66 million $357,574
Mar 10, 4 AM $0.0168
+0.74%
$12.66 million $351,900
Mar 10, 3 AM $0.0167
-0.70%
$12.56 million $360,061
Mar 10, 2 AM $0.0168
+1.06%
$12.65 million $364,255
Mar 10, 1 AM $0.0167
+0.25%
$12.51 million $366,644
Mar 10, 12 AM $0.0166
+1.01%
$12.48 million $367,882
Mar 9, 11 PM $0.0164
-0.56%
$12.34 million $365,762
Mar 9, 10 PM $0.0165
-1.39%
$12.41 million $361,623
Mar 9, 9 PM $0.0167
+0.14%
$12.58 million $350,868