Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 PM $0.00851
-0.10%
$6.39 million $307,420
May 11, 3 PM $0.00852
+0.82%
$6.4 million $296,356
May 11, 2 PM $0.00845
-0.36%
$6.35 million $288,797
May 11, 1 PM $0.00848
-0.35%
$6.37 million $281,138
May 11, 12 PM $0.00851
-0.27%
$6.39 million $282,473
May 11, 11 AM $0.00854
+0.28%
$6.41 million $291,801
May 11, 10 AM $0.00851
-0.15%
$6.4 million $286,530
May 11, 9 AM $0.00852
+0.16%
$6.4 million $287,432
May 11, 8 AM $0.00851
+0.10%
$6.4 million $302,247
May 11, 7 AM $0.0085
-0.19%
$6.39 million $314,010
May 11, 6 AM $0.00852
-0.09%
$6.4 million $316,602
May 11, 5 AM $0.00852
+0.02%
$6.41 million $321,971
May 11, 4 AM $0.00853
+0.12%
$6.41 million $321,046
May 11, 3 AM $0.00851
-0.72%
$6.39 million $311,754
May 11, 2 AM $0.00857
-0.46%
$6.44 million $307,444
May 11, 1 AM $0.00861
+0.38%
$6.47 million $300,611
May 11, 12 AM $0.00858
-0.89%
$6.45 million $288,058
May 10, 11 PM $0.00866
-0.08%
$6.51 million $293,392
May 10, 10 PM $0.00867
+1.69%
$6.51 million $304,424
May 10, 9 PM $0.00852
+0.15%
$6.4 million $316,016
May 10, 8 PM $0.00851
-1.46%
$6.39 million $317,516
May 10, 7 PM $0.00863
+0.16%
$6.48 million $319,244
May 10, 6 PM $0.00862
-0.14%
$6.48 million $321,743
May 10, 5 PM $0.00863
+0.55%
$6.48 million $320,930
May 10, 4 PM $0.00858
+0.00%
$6.45 million $325,941
May 10, 3 PM $0.00858
+0.81%
$6.45 million $329,485
May 10, 2 PM $0.00851
+0.04%
$6.4 million $339,787
May 10, 1 PM $0.00851
+0.33%
$6.39 million $338,963
May 10, 12 PM $0.00848
+0.01%
$6.37 million $334,862
May 10, 11 AM $0.00848
-0.01%
$6.37 million $321,706
May 10, 10 AM $0.00848
-0.21%
$6.37 million $318,346
May 10, 9 AM $0.0085
-0.17%
$6.39 million $314,592
May 10, 8 AM $0.00851
+0.21%
$6.4 million $298,626
May 10, 7 AM $0.0085
-0.14%
$6.38 million $288,859
May 10, 6 AM $0.00851
+0.10%
$6.39 million $291,330
May 10, 5 AM $0.0085
-0.01%
$6.39 million $287,927
May 10, 4 AM $0.00851
+0.18%
$6.39 million $285,817
May 10, 3 AM $0.00849
+0.01%
$6.38 million $284,438
May 10, 2 AM $0.0085
+0.22%
$6.39 million $283,303
May 10, 1 AM $0.00847
+0.00%
$6.37 million $284,674
May 10, 12 AM $0.00847
-0.30%
$6.37 million $296,936
May 9, 11 PM $0.0085
+0.01%
$6.39 million $300,027
May 9, 10 PM $0.0085
-0.10%
$6.38 million $295,011
May 9, 9 PM $0.0085
-0.04%
$6.39 million $303,185
May 9, 8 PM $0.00851
-0.06%
$6.39 million $318,094
May 9, 7 PM $0.00851
-0.04%
$6.4 million $310,681
May 9, 6 PM $0.00852
+0.10%
$6.4 million $307,435
May 9, 5 PM $0.00851
+0.43%
$6.39 million $307,526
May 9, 4 PM $0.00847
+0.10%
$6.36 million $301,201
May 9, 3 PM $0.00846
+0.33%
$6.36 million $297,167