SmartWorld Global Token Historical Data

SWGT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0355
+0.45%
$ 26.65 million $ 215,846
Nov 12, 11 AM $ 0.0353
+0.18%
$ 26.53 million $ 229,732
Nov 12, 10 AM $ 0.0352
+1.78%
$ 26.46 million $ 240,431
Nov 12, 9 AM $ 0.0346
+0.35%
$ 26 million $ 243,367
Nov 12, 8 AM $ 0.0345
+0.17%
$ 25.9 million $ 234,139
Nov 12, 7 AM $ 0.0344
-0.09%
$ 25.86 million $ 241,209
Nov 12, 6 AM $ 0.0344
-0.08%
$ 25.88 million $ 249,341
Nov 12, 5 AM $ 0.0345
+0.42%
$ 25.91 million $ 246,216
Nov 12, 4 AM $ 0.0343
-0.13%
$ 25.76 million $ 243,948
Nov 12, 3 AM $ 0.0343
+0.32%
$ 25.79 million $ 240,719
Nov 12, 2 AM $ 0.0342
-0.43%
$ 25.71 million $ 225,346
Nov 12, 1 AM $ 0.0344
+0.10%
$ 25.82 million $ 214,881
Nov 12, 12 AM $ 0.0343
+0.07%
$ 25.79 million $ 218,491
Nov 11, 11 PM $ 0.0343
+0.51%
$ 25.77 million $ 234,829
Nov 11, 10 PM $ 0.0341
-0.84%
$ 25.64 million $ 241,796
Nov 11, 9 PM $ 0.0344
-0.38%
$ 25.87 million $ 248,346
Nov 11, 8 PM $ 0.0346
-0.05%
$ 25.96 million $ 252,175
Nov 11, 7 PM $ 0.0346
-0.46%
$ 25.98 million $ 260,163
Nov 11, 6 PM $ 0.0347
+0.41%
$ 26.07 million $ 264,118
Nov 11, 5 PM $ 0.0346
-0.96%
$ 25.97 million $ 264,352
Nov 11, 4 PM $ 0.0349
-0.09%
$ 26.22 million $ 267,574
Nov 11, 3 PM $ 0.0349
-1.05%
$ 26.24 million $ 271,677
Nov 11, 2 PM $ 0.0353
-0.77%
$ 26.52 million $ 272,186
Nov 11, 1 PM $ 0.0355
-0.03%
$ 26.68 million $ 275,154
Nov 11, 12 PM $ 0.0356
+0.23%
$ 26.71 million $ 264,413
Nov 11, 11 AM $ 0.0355
-0.30%
$ 26.65 million $ 247,346
Nov 11, 10 AM $ 0.0356
+0.00%
$ 26.77 million $ 239,096
Nov 11, 9 AM $ 0.0356
-0.01%
$ 26.77 million $ 237,401
Nov 11, 8 AM $ 0.0356
+0.28%
$ 26.77 million $ 247,099
Nov 11, 7 AM $ 0.0355
-0.22%
$ 26.73 million $ 250,782
Nov 11, 6 AM $ 0.0356
-0.19%
$ 26.76 million $ 243,575
Nov 11, 5 AM $ 0.0357
-0.74%
$ 26.83 million $ 242,095
Nov 11, 4 AM $ 0.0359
-0.38%
$ 27.01 million $ 252,496
Nov 11, 3 AM $ 0.0361
-0.17%
$ 27.11 million $ 270,771
Nov 11, 2 AM $ 0.0361
+0.32%
$ 27.15 million $ 281,803
Nov 11, 1 AM $ 0.036
+1.20%
$ 27.09 million $ 283,603
Nov 11, 12 AM $ 0.0356
+0.20%
$ 26.75 million $ 280,808
Nov 10, 11 PM $ 0.0355
-0.01%
$ 26.69 million $ 266,001
Nov 10, 10 PM $ 0.0355
-0.16%
$ 26.72 million $ 261,771
Nov 10, 9 PM $ 0.0356
+0.31%
$ 26.74 million $ 259,500
Nov 10, 8 PM $ 0.0355
+0.30%
$ 26.68 million $ 263,558
Nov 10, 7 PM $ 0.0354
+0.20%
$ 26.58 million $ 253,991
Nov 10, 6 PM $ 0.0353
-0.15%
$ 26.53 million $ 249,390
Nov 10, 5 PM $ 0.0354
-0.09%
$ 26.57 million $ 248,482
Nov 10, 4 PM $ 0.0353
-0.04%
$ 26.55 million $ 245,025
Nov 10, 3 PM $ 0.0354
-0.74%
$ 26.61 million $ 242,365
Nov 10, 2 PM $ 0.0356
-0.49%
$ 26.76 million $ 249,603
Nov 10, 1 PM $ 0.0358
+0.10%
$ 26.89 million $ 255,733
Nov 10, 12 PM $ 0.0358
-0.28%
$ 26.86 million $ 263,830
Nov 10, 11 AM $ 0.0359
+0.01%
$ 26.94 million $ 269,125