Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 9 PM | $0.0167 | +0.14% | ||
| Mar 9, 8 PM | $0.0167 | -0.25% | ||
| Mar 9, 7 PM | $0.0168 | +1.12% | ||
| Mar 9, 6 PM | $0.0166 | -0.28% | ||
| Mar 9, 5 PM | $0.0166 | -0.45% | ||
| Mar 9, 4 PM | $0.0167 | +0.02% | ||
| Mar 9, 3 PM | $0.0167 | +0.14% | ||
| Mar 9, 2 PM | $0.0167 | -0.02% | ||
| Mar 9, 1 PM | $0.0167 | +0.93% | ||
| Mar 9, 12 PM | $0.0165 | +0.43% | ||
| Mar 9, 11 AM | $0.0164 | +0.09% | ||
| Mar 9, 10 AM | $0.0164 | -0.56% | ||
| Mar 9, 9 AM | $0.0165 | +0.40% | ||
| Mar 9, 8 AM | $0.0165 | +0.70% | ||
| Mar 9, 7 AM | $0.0163 | -0.07% | ||
| Mar 9, 6 AM | $0.0164 | -1.30% | ||
| Mar 9, 5 AM | $0.0166 | +1.58% | ||
| Mar 9, 4 AM | $0.0163 | +0.09% | ||
| Mar 9, 3 AM | $0.0163 | +0.89% | ||
| Mar 9, 2 AM | $0.0162 | +0.66% | ||
| Mar 9, 1 AM | $0.0161 | -0.04% | ||
| Mar 9, 12 AM | $0.0161 | +0.77% | ||
| Mar 8, 11 PM | $0.016 | -0.30% | ||
| Mar 8, 10 PM | $0.016 | -0.66% | ||
| Mar 8, 9 PM | $0.0161 | -0.22% | ||
| Mar 8, 8 PM | $0.0162 | -0.31% | ||
| Mar 8, 7 PM | $0.0162 | +1.72% | ||
| Mar 8, 6 PM | $0.0159 | -0.19% | ||
| Mar 8, 5 PM | $0.016 | -0.02% | ||
| Mar 8, 4 PM | $0.016 | -0.29% | ||
| Mar 8, 3 PM | $0.016 | -0.20% | ||
| Mar 8, 2 PM | $0.016 | +0.04% | ||
| Mar 8, 1 PM | $0.016 | -0.05% | ||
| Mar 8, 12 PM | $0.016 | -0.30% | ||
| Mar 8, 11 AM | $0.0161 | -1.04% | ||
| Mar 8, 10 AM | $0.0163 | +0.38% | ||
| Mar 8, 9 AM | $0.0162 | +0.45% | ||
| Mar 8, 8 AM | $0.0161 | +0.10% | ||
| Mar 8, 7 AM | $0.0161 | +0.32% | ||
| Mar 8, 6 AM | $0.016 | -0.02% | ||
| Mar 8, 5 AM | $0.0161 | +0.70% | ||
| Mar 8, 4 AM | $0.0159 | -0.69% | ||
| Mar 8, 3 AM | $0.0161 | +0.22% | ||
| Mar 8, 2 AM | $0.016 | -1.40% | ||
| Mar 8, 1 AM | $0.0162 | -0.03% | ||
| Mar 8, 12 AM | $0.0162 | +0.05% | ||
| Mar 7, 11 PM | $0.0162 | +0.16% | ||
| Mar 7, 10 PM | $0.0162 | -0.23% | ||
| Mar 7, 9 PM | $0.0163 | +0.27% | ||
| Mar 7, 8 PM | $0.0162 | +0.62% | ||