Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.00843
-0.27%
$6.34 million $287,628
May 9, 1 PM $0.00845
+0.02%
$6.35 million $288,335
May 9, 12 PM $0.00845
-0.01%
$6.35 million $289,214
May 9, 11 AM $0.00845
-0.08%
$6.35 million $290,731
May 9, 10 AM $0.00846
+0.00%
$6.35 million $289,419
May 9, 9 AM $0.00845
-0.04%
$6.35 million $298,944
May 9, 8 AM $0.00846
+0.13%
$6.36 million $311,625
May 9, 7 AM $0.00845
-0.08%
$6.35 million $311,033
May 9, 6 AM $0.00846
+0.02%
$6.35 million $300,888
May 9, 5 AM $0.00845
+0.13%
$6.35 million $297,986
May 9, 4 AM $0.00844
-0.09%
$6.34 million $297,584
May 9, 3 AM $0.00845
-0.15%
$6.35 million $297,339
May 9, 2 AM $0.00846
+0.03%
$6.36 million $308,700
May 9, 1 AM $0.00846
+0.30%
$6.36 million $329,158
May 9, 12 AM $0.00843
+0.05%
$6.33 million $326,411
May 8, 11 PM $0.00842
-0.18%
$6.33 million $320,638
May 8, 10 PM $0.00844
-0.25%
$6.34 million $332,782
May 8, 9 PM $0.00846
+0.42%
$6.36 million $322,455
May 8, 8 PM $0.00843
-0.32%
$6.33 million $308,356
May 8, 7 PM $0.00845
-0.16%
$6.35 million $308,063
May 8, 6 PM $0.00847
+0.56%
$6.36 million $309,330
May 8, 5 PM $0.00842
+0.69%
$6.33 million $312,321
May 8, 4 PM $0.00837
-0.06%
$6.29 million $317,227
May 8, 3 PM $0.00837
+0.35%
$6.29 million $319,165
May 8, 2 PM $0.00834
+0.39%
$6.27 million $323,523
May 8, 1 PM $0.00831
-0.48%
$6.24 million $330,121
May 8, 12 PM $0.00835
-0.36%
$6.27 million $334,284
May 8, 11 AM $0.00838
+0.31%
$6.29 million $334,600
May 8, 10 AM $0.00835
+0.26%
$6.28 million $342,824
May 8, 9 AM $0.00833
-0.15%
$6.26 million $352,006
May 8, 8 AM $0.00835
+0.27%
$6.27 million $355,109
May 8, 7 AM $0.00832
+0.22%
$6.25 million $360,269
May 8, 6 AM $0.0083
-0.14%
$6.24 million $370,426
May 8, 5 AM $0.00832
+0.18%
$6.25 million $373,771
May 8, 4 AM $0.0083
-0.39%
$6.24 million $382,709
May 8, 3 AM $0.00834
+0.15%
$6.26 million $392,089
May 8, 2 AM $0.00833
-0.23%
$6.26 million $382,748
May 8, 1 AM $0.00834
-0.07%
$6.27 million $362,543
May 8, 12 AM $0.00835
-0.20%
$6.27 million $348,539
May 7, 11 PM $0.00836
+0.11%
$6.28 million $342,139
May 7, 10 PM $0.00835
-0.12%
$6.28 million $324,186
May 7, 9 PM $0.00836
-0.05%
$6.28 million $316,243
May 7, 8 PM $0.00836
-0.08%
$6.28 million $313,572
May 7, 7 PM $0.00837
-0.18%
$6.29 million $315,803
May 7, 6 PM $0.00838
-0.21%
$6.3 million $320,057
May 7, 5 PM $0.0084
+0.36%
$6.31 million $320,547
May 7, 4 PM $0.00837
-0.10%
$6.29 million $319,745
May 7, 3 PM $0.00838
-0.27%
$6.3 million $321,204
May 7, 2 PM $0.0084
-0.64%
$6.31 million $318,198
May 7, 1 PM $0.00845
-0.70%
$6.35 million $313,480