SmartWorld Global Token Historical Data

SWGT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0359
+0.01%
$ 26.94 million $ 269,125
Nov 10, 10 AM $ 0.0358
+0.01%
$ 26.94 million $ 277,344
Nov 10, 9 AM $ 0.0358
+0.15%
$ 26.93 million $ 280,413
Nov 10, 8 AM $ 0.0358
-0.15%
$ 26.89 million $ 274,766
Nov 10, 7 AM $ 0.0358
+0.50%
$ 26.91 million $ 275,481
Nov 10, 6 AM $ 0.0356
-0.15%
$ 26.77 million $ 286,091
Nov 10, 5 AM $ 0.0357
-0.19%
$ 26.81 million $ 284,638
Nov 10, 4 AM $ 0.0358
+0.10%
$ 26.86 million $ 268,751
Nov 10, 3 AM $ 0.0357
-0.10%
$ 26.84 million $ 249,153
Nov 10, 2 AM $ 0.0358
-0.24%
$ 26.86 million $ 237,063
Nov 10, 1 AM $ 0.0358
+0.29%
$ 26.93 million $ 240,006
Nov 10, 12 AM $ 0.0357
+0.81%
$ 26.85 million $ 251,432
Nov 9, 11 PM $ 0.0354
+0.14%
$ 26.64 million $ 265,084
Nov 9, 10 PM $ 0.0354
-0.25%
$ 26.6 million $ 263,819
Nov 9, 9 PM $ 0.0355
-0.01%
$ 26.66 million $ 269,622
Nov 9, 8 PM $ 0.0355
+1.18%
$ 26.69 million $ 271,331
Nov 9, 7 PM $ 0.0351
+0.73%
$ 26.37 million $ 278,145
Nov 9, 6 PM $ 0.0348
+0.19%
$ 26.18 million $ 280,542
Nov 9, 5 PM $ 0.0348
-0.15%
$ 26.13 million $ 278,826
Nov 9, 4 PM $ 0.0348
-0.48%
$ 26.14 million $ 279,033
Nov 9, 3 PM $ 0.035
-0.14%
$ 26.27 million $ 283,017
Nov 9, 2 PM $ 0.035
+2.80%
$ 26.31 million $ 286,746
Nov 9, 1 PM $ 0.0341
+0.25%
$ 25.62 million $ 288,090
Nov 9, 12 PM $ 0.034
+1.26%
$ 25.55 million $ 282,135
Nov 9, 11 AM $ 0.0336
+0.54%
$ 25.26 million $ 277,863
Nov 9, 10 AM $ 0.0335
-0.50%
$ 25.15 million $ 270,826
Nov 9, 9 AM $ 0.0336
-0.04%
$ 25.27 million $ 271,504
Nov 9, 8 AM $ 0.0336
+0.29%
$ 25.26 million $ 272,187
Nov 9, 7 AM $ 0.0335
+0.01%
$ 25.18 million $ 264,347
Nov 9, 6 AM $ 0.0335
+0.00%
$ 25.18 million $ 271,083
Nov 9, 5 AM $ 0.0335
+0.00%
$ 25.18 million $ 285,023
Nov 9, 4 AM $ 0.0335
+0.33%
$ 25.18 million $ 296,674
Nov 9, 3 AM $ 0.0334
-0.13%
$ 25.1 million $ 302,344
Nov 9, 2 AM $ 0.0334
-0.34%
$ 25.13 million $ 305,229
Nov 9, 1 AM $ 0.0336
+0.37%
$ 25.22 million $ 302,872
Nov 9, 12 AM $ 0.0335
-0.07%
$ 25.22 million $ 294,517
Nov 8, 11 PM $ 0.0335
-0.16%
$ 25.15 million $ 280,386
Nov 8, 10 PM $ 0.0335
+0.04%
$ 25.2 million $ 280,785
Nov 8, 9 PM $ 0.0335
+0.16%
$ 25.21 million $ 272,748
Nov 8, 8 PM $ 0.0335
+0.14%
$ 25.17 million $ 265,925
Nov 8, 7 PM $ 0.0334
-0.21%
$ 25.13 million $ 274,749
Nov 8, 6 PM $ 0.0335
+0.23%
$ 25.19 million $ 278,991
Nov 8, 5 PM $ 0.0334
+0.01%
$ 25.13 million $ 288,531
Nov 8, 4 PM $ 0.0334
-0.82%
$ 25.12 million $ 300,712
Nov 8, 3 PM $ 0.0337
+0.00%
$ 25.33 million $ 306,975
Nov 8, 2 PM $ 0.0337
-0.24%
$ 25.33 million $ 303,151
Nov 8, 1 PM $ 0.0338
-0.11%
$ 25.39 million $ 296,257
Nov 8, 12 PM $ 0.0338
-0.14%
$ 25.42 million $ 296,658
Nov 8, 11 AM $ 0.0339
-0.42%
$ 25.46 million $ 312,823
Nov 8, 10 AM $ 0.034
+0.14%
$ 25.54 million $ 311,368