SmartWorld Global Token Historical Data

SWGT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0162
+0.62%
$12.18 million $324,220
Mar 7, 7 PM $0.0161
-0.94%
$12.1 million $325,438
Mar 7, 6 PM $0.0163
-0.28%
$12.22 million $328,173
Mar 7, 5 PM $0.0163
+0.11%
$12.26 million $331,182
Mar 7, 4 PM $0.0163
-0.36%
$12.24 million $333,340
Mar 7, 3 PM $0.0164
-0.23%
$12.29 million $332,069
Mar 7, 2 PM $0.0164
+0.35%
$12.31 million $334,333
Mar 7, 1 PM $0.0163
-0.12%
$12.27 million $330,009
Mar 7, 12 PM $0.0163
-0.37%
$12.28 million $319,903
Mar 7, 11 AM $0.0164
+0.22%
$12.33 million $322,363
Mar 7, 10 AM $0.0164
-0.06%
$12.3 million $339,383
Mar 7, 9 AM $0.0164
+0.48%
$12.31 million $346,260
Mar 7, 8 AM $0.0163
-0.18%
$12.25 million $336,554
Mar 7, 7 AM $0.0163
+0.27%
$12.27 million $333,503
Mar 7, 6 AM $0.0163
-0.16%
$12.24 million $343,605
Mar 7, 5 AM $0.0163
+0.23%
$12.26 million $362,023
Mar 7, 4 AM $0.0163
-0.37%
$12.23 million $366,524
Mar 7, 3 AM $0.0163
-0.11%
$12.28 million $369,079
Mar 7, 2 AM $0.0164
+0.12%
$12.29 million $371,830
Mar 7, 1 AM $0.0163
-1.06%
$12.28 million $374,930
Mar 7, 12 AM $0.0165
+0.15%
$12.41 million $372,033
Mar 6, 11 PM $0.0165
-0.41%
$12.39 million $355,869
Mar 6, 10 PM $0.0166
+0.36%
$12.44 million $328,676
Mar 6, 9 PM $0.0165
-0.08%
$12.39 million $326,146
Mar 6, 8 PM $0.0165
-0.26%
$12.4 million $344,293
Mar 6, 7 PM $0.0165
+0.48%
$12.43 million $346,021
Mar 6, 6 PM $0.0165
+0.45%
$12.37 million $350,224
Mar 6, 5 PM $0.0164
-0.27%
$12.31 million $353,648
Mar 6, 4 PM $0.0164
-0.18%
$12.35 million $350,563
Mar 6, 3 PM $0.0165
+0.09%
$12.37 million $349,779
Mar 6, 2 PM $0.0164
-2.45%
$12.36 million $349,342
Mar 6, 1 PM $0.0169
-1.28%
$12.67 million $359,497
Mar 6, 12 PM $0.0171
-0.03%
$12.83 million $364,581
Mar 6, 11 AM $0.0171
-0.64%
$12.83 million $360,133
Mar 6, 10 AM $0.0172
+0.29%
$12.92 million $346,286
Mar 6, 9 AM $0.0171
-0.86%
$12.88 million $335,959
Mar 6, 8 AM $0.0173
-0.31%
$12.99 million $333,832
Mar 6, 7 AM $0.0173
+0.31%
$13.03 million $332,082
Mar 6, 6 AM $0.0173
+0.36%
$12.99 million $321,915
Mar 6, 5 AM $0.0172
+0.01%
$12.94 million $309,801
Mar 6, 4 AM $0.0172
-0.69%
$12.94 million $308,916
Mar 6, 3 AM $0.0173
-0.11%
$13.03 million $308,718
Mar 6, 2 AM $0.0174
-0.18%
$13.04 million $319,748
Mar 6, 1 AM $0.0174
+0.62%
$13.07 million $324,404
Mar 6, 12 AM $0.0173
+0.01%
$12.98 million $327,980
Mar 5, 11 PM $0.0173
-0.39%
$12.98 million $334,976
Mar 5, 10 PM $0.0173
+0.23%
$13.03 million $347,503
Mar 5, 9 PM $0.0173
-0.82%
$13 million $353,038
Mar 5, 8 PM $0.0174
+1.01%
$13.11 million $340,610
Mar 5, 7 PM $0.0173
-0.05%
$12.98 million $340,465