Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $0.00845
-0.70%
$6.35 million $313,480
May 7, 12 PM $0.00851
+0.11%
$6.4 million $313,980
May 7, 11 AM $0.00851
+0.14%
$6.39 million $322,967
May 7, 10 AM $0.0085
-0.03%
$6.38 million $321,126
May 7, 9 AM $0.0085
-0.26%
$6.38 million $305,421
May 7, 8 AM $0.00852
-0.40%
$6.4 million $289,557
May 7, 7 AM $0.00855
+0.20%
$6.43 million $280,715
May 7, 6 AM $0.00853
+0.37%
$6.41 million $272,537
May 7, 5 AM $0.0085
-0.03%
$6.39 million $271,886
May 7, 4 AM $0.00851
+0.25%
$6.39 million $268,644
May 7, 3 AM $0.00848
+0.05%
$6.38 million $265,446
May 7, 2 AM $0.00848
-0.34%
$6.37 million $269,039
May 7, 1 AM $0.00851
+0.02%
$6.4 million $275,732
May 7, 12 AM $0.00852
-0.78%
$6.4 million $283,946
May 6, 11 PM $0.00858
+0.11%
$6.45 million $288,313
May 6, 10 PM $0.00857
-0.31%
$6.44 million $290,751
May 6, 9 PM $0.0086
+0.30%
$6.46 million $294,165
May 6, 8 PM $0.00857
-0.06%
$6.44 million $315,764
May 6, 7 PM $0.00857
+0.06%
$6.44 million $320,881
May 6, 6 PM $0.00857
-0.24%
$6.44 million $330,497
May 6, 5 PM $0.00859
-0.29%
$6.46 million $331,105
May 6, 4 PM $0.00862
+0.14%
$6.48 million $332,718
May 6, 3 PM $0.00861
+0.03%
$6.47 million $335,954
May 6, 2 PM $0.00861
-0.55%
$6.47 million $337,114
May 6, 1 PM $0.00866
-1.39%
$6.51 million $335,931
May 6, 12 PM $0.00878
-0.24%
$6.6 million $329,686
May 6, 11 AM $0.0088
-0.07%
$6.61 million $320,682
May 6, 10 AM $0.00881
+0.09%
$6.62 million $324,537
May 6, 9 AM $0.0088
+0.69%
$6.61 million $323,322
May 6, 8 AM $0.00874
+0.95%
$6.57 million $318,512
May 6, 7 AM $0.00865
+0.02%
$6.5 million $321,859
May 6, 6 AM $0.00865
+0.22%
$6.5 million $330,496
May 6, 5 AM $0.00863
-0.14%
$6.48 million $335,002
May 6, 4 AM $0.00864
-0.32%
$6.49 million $329,637
May 6, 3 AM $0.00867
+0.34%
$6.51 million $325,901
May 6, 2 AM $0.00864
-0.25%
$6.49 million $330,004
May 6, 1 AM $0.00866
+0.29%
$6.51 million $329,009
May 6, 12 AM $0.00864
+0.21%
$6.49 million $331,077
May 5, 11 PM $0.00862
-0.31%
$6.47 million $336,126
May 5, 10 PM $0.00864
-0.43%
$6.49 million $335,424
May 5, 9 PM $0.00868
-0.11%
$6.52 million $335,253
May 5, 8 PM $0.00869
+0.34%
$6.53 million $315,817
May 5, 7 PM $0.00866
+0.10%
$6.51 million $322,208
May 5, 6 PM $0.00865
+0.31%
$6.5 million $334,882
May 5, 5 PM $0.00862
-0.18%
$6.48 million $345,545
May 5, 4 PM $0.00864
-0.58%
$6.49 million $341,410
May 5, 3 PM $0.00869
-0.01%
$6.53 million $340,759
May 5, 2 PM $0.00869
-0.41%
$6.53 million $347,302
May 5, 1 PM $0.00873
-0.81%
$6.56 million $345,344
May 5, 12 PM $0.0088
+0.31%
$6.61 million $347,446