Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 PM $0.0088
+0.31%
$6.61 million $347,446
May 5, 11 AM $0.00877
+0.14%
$6.59 million $347,573
May 5, 10 AM $0.00876
+0.21%
$6.58 million $337,305
May 5, 9 AM $0.00874
-0.33%
$6.57 million $332,647
May 5, 8 AM $0.00877
-0.10%
$6.59 million $335,616
May 5, 7 AM $0.00878
+0.20%
$6.6 million $333,946
May 5, 6 AM $0.00876
-0.26%
$6.58 million $326,567
May 5, 5 AM $0.00879
+0.15%
$6.6 million $328,424
May 5, 4 AM $0.00877
-0.18%
$6.59 million $335,022
May 5, 3 AM $0.00879
+0.67%
$6.6 million $340,103
May 5, 2 AM $0.00873
+0.21%
$6.56 million $343,990
May 5, 1 AM $0.00871
+0.12%
$6.55 million $337,006
May 5, 12 AM $0.0087
+0.39%
$6.54 million $326,329
May 4, 11 PM $0.00867
-0.18%
$6.51 million $314,186
May 4, 10 PM $0.00868
-0.32%
$6.52 million $312,116
May 4, 9 PM $0.00871
+0.53%
$6.54 million $306,719
May 4, 8 PM $0.00867
-0.33%
$6.51 million $306,107
May 4, 7 PM $0.00869
-0.14%
$6.53 million $292,859
May 4, 6 PM $0.0087
-0.55%
$6.54 million $268,183
May 4, 5 PM $0.00875
+0.93%
$6.58 million $258,405
May 4, 4 PM $0.00867
+0.14%
$6.52 million $269,200
May 4, 3 PM $0.00866
-1.06%
$6.51 million $266,974
May 4, 2 PM $0.00875
+1.49%
$6.58 million $262,811
May 4, 1 PM $0.00862
-0.04%
$6.48 million $281,805
May 4, 12 PM $0.00863
+0.07%
$6.48 million $296,408
May 4, 11 AM $0.00862
-0.04%
$6.48 million $298,445
May 4, 10 AM $0.00862
-1.32%
$6.48 million $300,237
May 4, 9 AM $0.00874
+0.23%
$6.56 million $305,471
May 4, 8 AM $0.00872
+0.09%
$6.55 million $306,317
May 4, 7 AM $0.00871
-1.31%
$6.54 million $302,638
May 4, 6 AM $0.00883
-0.20%
$6.63 million $302,945
May 4, 5 AM $0.00885
-0.51%
$6.65 million $305,113
May 4, 4 AM $0.00889
+0.25%
$6.68 million $304,972
May 4, 3 AM $0.00887
-0.04%
$6.67 million $300,319
May 4, 2 AM $0.00888
-0.47%
$6.67 million $286,573
May 4, 1 AM $0.00891
+1.08%
$6.69 million $285,557
May 4, 12 AM $0.00881
-0.25%
$6.62 million $284,147
May 3, 11 PM $0.00883
-0.87%
$6.64 million $288,325
May 3, 10 PM $0.00891
+0.86%
$6.7 million $295,191
May 3, 9 PM $0.00883
-0.29%
$6.64 million $305,706
May 3, 8 PM $0.00886
-0.29%
$6.66 million $313,711
May 3, 7 PM $0.00888
+0.32%
$6.68 million $315,882
May 3, 6 PM $0.00886
+0.01%
$6.66 million $326,546
May 3, 5 PM $0.00886
+0.02%
$6.66 million $326,472
May 3, 4 PM $0.00885
+0.10%
$6.65 million $314,924
May 3, 3 PM $0.00885
+0.02%
$6.65 million $311,208
May 3, 2 PM $0.00884
+0.18%
$6.64 million $305,286
May 3, 1 PM $0.00884
+0.00%
$6.64 million $289,408
May 3, 12 PM $0.00883
+0.28%
$6.64 million $280,041
May 3, 11 AM $0.00881
+0.34%
$6.62 million $282,386