SmartWorld Global Token Historical Data

SWGT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0193
+0.69%
$ 14.52 million $ 372,876
Jan 7, 1 AM $ 0.0192
-0.43%
$ 14.42 million $ 363,372
Jan 7, 12 AM $ 0.0193
-0.97%
$ 14.48 million $ 353,480
Jan 6, 11 PM $ 0.0195
+0.60%
$ 14.63 million $ 351,467
Jan 6, 10 PM $ 0.0194
+0.04%
$ 14.54 million $ 353,655
Jan 6, 9 PM $ 0.0193
+1.00%
$ 14.54 million $ 350,363
Jan 6, 8 PM $ 0.0192
+0.67%
$ 14.39 million $ 340,953
Jan 6, 7 PM $ 0.019
+0.00%
$ 14.29 million $ 343,772
Jan 6, 6 PM $ 0.019
+0.75%
$ 14.3 million $ 350,164
Jan 6, 5 PM $ 0.0189
-1.73%
$ 14.19 million $ 349,090
Jan 6, 4 PM $ 0.0192
-0.51%
$ 14.42 million $ 350,171
Jan 6, 3 PM $ 0.0193
-0.09%
$ 14.51 million $ 351,673
Jan 6, 2 PM $ 0.0193
+1.07%
$ 14.52 million $ 346,958
Jan 6, 1 PM $ 0.0191
-0.11%
$ 14.37 million $ 340,600
Jan 6, 12 PM $ 0.0191
+0.08%
$ 14.38 million $ 335,261
Jan 6, 11 AM $ 0.0191
+0.34%
$ 14.37 million $ 327,790
Jan 6, 10 AM $ 0.0191
+0.07%
$ 14.32 million $ 327,147
Jan 6, 9 AM $ 0.019
+0.17%
$ 14.31 million $ 323,241
Jan 6, 8 AM $ 0.019
+0.06%
$ 14.29 million $ 314,335
Jan 6, 7 AM $ 0.019
-0.72%
$ 14.28 million $ 303,454
Jan 6, 6 AM $ 0.0192
+0.82%
$ 14.39 million $ 288,757
Jan 6, 5 AM $ 0.019
-0.17%
$ 14.27 million $ 279,639
Jan 6, 4 AM $ 0.019
-0.07%
$ 14.3 million $ 282,840
Jan 6, 3 AM $ 0.019
+0.16%
$ 14.31 million $ 281,639
Jan 6, 2 AM $ 0.019
+0.00%
$ 14.28 million $ 285,501
Jan 6, 1 AM $ 0.019
+0.08%
$ 14.28 million $ 294,195
Jan 6, 12 AM $ 0.019
-0.48%
$ 14.27 million $ 315,524
Jan 5, 11 PM $ 0.0191
-0.25%
$ 14.33 million $ 334,249
Jan 5, 10 PM $ 0.0191
+0.12%
$ 14.38 million $ 336,859
Jan 5, 9 PM $ 0.0191
-0.10%
$ 14.36 million $ 338,809
Jan 5, 8 PM $ 0.0191
+0.48%
$ 14.37 million $ 346,107
Jan 5, 7 PM $ 0.019
+0.11%
$ 14.31 million $ 348,919
Jan 5, 6 PM $ 0.019
+0.12%
$ 14.27 million $ 340,744
Jan 5, 5 PM $ 0.019
+0.85%
$ 14.26 million $ 338,390
Jan 5, 4 PM $ 0.0188
-0.31%
$ 14.14 million $ 349,364
Jan 5, 3 PM $ 0.0189
+0.70%
$ 14.18 million $ 361,191
Jan 5, 2 PM $ 0.0187
-0.07%
$ 14.08 million $ 356,144
Jan 5, 1 PM $ 0.0188
-0.80%
$ 14.09 million $ 355,142
Jan 5, 12 PM $ 0.0189
-0.30%
$ 14.21 million $ 365,487
Jan 5, 11 AM $ 0.019
+0.12%
$ 14.25 million $ 370,468
Jan 5, 10 AM $ 0.0189
+0.15%
$ 14.24 million $ 370,501
Jan 5, 9 AM $ 0.0189
+0.13%
$ 14.21 million $ 369,339
Jan 5, 8 AM $ 0.0189
+0.39%
$ 14.21 million $ 369,166
Jan 5, 7 AM $ 0.0188
+0.04%
$ 14.15 million $ 368,833
Jan 5, 6 AM $ 0.0188
+0.10%
$ 14.14 million $ 383,262
Jan 5, 5 AM $ 0.0188
-0.54%
$ 14.13 million $ 386,353
Jan 5, 4 AM $ 0.0189
-0.59%
$ 14.2 million $ 382,327
Jan 5, 3 AM $ 0.019
-0.20%
$ 14.29 million $ 370,914
Jan 5, 2 AM $ 0.0191
-0.14%
$ 14.32 million $ 367,688
Jan 5, 1 AM $ 0.0191
+0.99%
$ 14.34 million $ 358,904