SmartWorld Global Token Historical Data

SWGT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0173
-0.05%
$12.98 million $340,465
Mar 5, 6 PM $0.0173
+0.77%
$12.99 million $343,239
Mar 5, 5 PM $0.0172
-0.94%
$12.89 million $345,857
Mar 5, 4 PM $0.0173
-0.29%
$13.01 million $352,389
Mar 5, 3 PM $0.0174
-3.09%
$13.04 million $371,548
Mar 5, 2 PM $0.0179
-0.44%
$13.46 million $378,716
Mar 5, 1 PM $0.018
-1.03%
$13.51 million $372,562
Mar 5, 12 PM $0.0182
+0.00%
$13.66 million $377,202
Mar 5, 11 AM $0.0182
-0.90%
$13.66 million $386,513
Mar 5, 10 AM $0.0183
+1.46%
$13.78 million $386,471
Mar 5, 9 AM $0.0181
+0.57%
$13.58 million $388,973
Mar 5, 8 AM $0.018
+0.63%
$13.51 million $394,066
Mar 5, 7 AM $0.0179
-1.13%
$13.42 million $394,673
Mar 5, 6 AM $0.0181
+0.36%
$13.58 million $394,604
Mar 5, 5 AM $0.018
-0.49%
$13.53 million $393,724
Mar 5, 4 AM $0.0181
+0.35%
$13.59 million $402,232
Mar 5, 3 AM $0.018
+0.08%
$13.55 million $413,689
Mar 5, 2 AM $0.018
+0.43%
$13.53 million $399,988
Mar 5, 1 AM $0.0179
-0.84%
$13.48 million $391,596
Mar 5, 12 AM $0.0181
+0.04%
$13.59 million $385,312
Mar 4, 11 PM $0.0181
-0.11%
$13.58 million $374,368
Mar 4, 10 PM $0.0181
-0.92%
$13.6 million $359,283
Mar 4, 9 PM $0.0183
-0.37%
$13.73 million $345,428
Mar 4, 8 PM $0.0184
-0.91%
$13.8 million $338,762
Mar 4, 7 PM $0.0185
+0.99%
$13.92 million $351,900
Mar 4, 6 PM $0.0183
+0.59%
$13.78 million $352,105
Mar 4, 5 PM $0.0182
-0.02%
$13.7 million $346,110
Mar 4, 4 PM $0.0182
+0.05%
$-- $332,912
Mar 4, 1 PM $0.0175
+0.32%
$13.15 million $343,732
Mar 4, 12 PM $0.0174
-0.26%
$13.1 million $343,672
Mar 4, 11 AM $0.0175
-0.98%
$13.13 million $344,872
Mar 4, 9 AM $0.0176
+2.40%
$13.23 million $342,962
Mar 4, 8 AM $0.0172
+2.98%
$12.9 million $341,284
Mar 4, 7 AM $0.0167
+1.16%
$12.53 million $343,484
Mar 4, 6 AM $0.0165
+0.28%
$12.38 million $347,724
Mar 4, 5 AM $0.0164
+0.65%
$12.35 million $344,929
Mar 4, 4 AM $0.0163
+0.17%
$12.27 million $332,692
Mar 4, 3 AM $0.0163
-1.18%
$12.25 million $321,844
Mar 4, 2 AM $0.0165
-0.11%
$12.39 million $325,977
Mar 4, 1 AM $0.0165
+0.24%
$12.41 million $328,400
Mar 4, 12 AM $0.0165
-0.29%
$12.38 million $329,946
Mar 3, 11 PM $0.0165
-0.01%
$12.41 million $333,717
Mar 3, 10 PM $0.0165
+0.67%
$12.4 million $335,261
Mar 3, 9 PM $0.0164
-0.41%
$12.32 million $336,977
Mar 3, 8 PM $0.0165
-0.47%
$12.37 million $339,339
Mar 3, 7 PM $0.0165
-0.03%
$12.44 million $325,872
Mar 3, 6 PM $0.0166
+0.39%
$12.44 million $316,510
Mar 3, 5 PM $0.0165
-0.19%
$12.39 million $316,252
Mar 3, 4 PM $0.0165
+0.87%
$12.41 million $320,896
Mar 3, 3 PM $0.0164
+4.28%
$12.31 million $318,021