SmartWorld Global Token Historical Data

SWGT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.034
+0.14%
$ 25.54 million $ 311,368
Nov 8, 9 AM $ 0.034
-0.35%
$ 25.53 million $ 313,207
Nov 8, 8 AM $ 0.0341
+0.03%
$ 25.59 million $ 306,955
Nov 8, 7 AM $ 0.034
-0.02%
$ 25.58 million $ 296,585
Nov 8, 6 AM $ 0.0341
+0.09%
$ 25.59 million $ 275,193
Nov 8, 5 AM $ 0.034
-0.60%
$ 25.54 million $ 262,083
Nov 8, 4 AM $ 0.0342
+0.42%
$ 25.7 million $ 253,355
Nov 8, 3 AM $ 0.0341
+0.26%
$ 25.59 million $ 251,719
Nov 8, 2 AM $ 0.034
-0.31%
$ 25.52 million $ 251,571
Nov 8, 1 AM $ 0.0341
+0.41%
$ 25.63 million $ 252,663
Nov 8, 12 AM $ 0.034
-0.10%
$ 25.52 million $ 260,149
Nov 7, 11 PM $ 0.034
-0.14%
$ 25.55 million $ 259,586
Nov 7, 10 PM $ 0.034
-0.16%
$ 25.58 million $ 257,964
Nov 7, 9 PM $ 0.0341
+0.00%
$ 25.62 million $ 257,192
Nov 7, 8 PM $ 0.0341
+0.10%
$ 25.59 million $ 257,387
Nov 7, 7 PM $ 0.034
+0.38%
$ 25.56 million $ 255,881
Nov 7, 6 PM $ 0.0338
+1.33%
$ 25.38 million $ 259,761
Nov 7, 5 PM $ 0.0333
+2.12%
$ 25.03 million $ 255,772
Nov 7, 4 PM $ 0.0326
-0.30%
$ 24.49 million $ 246,337
Nov 7, 3 PM $ 0.0327
+0.58%
$ 24.56 million $ 240,757
Nov 7, 2 PM $ 0.0325
+1.73%
$ 24.42 million $ 242,192
Nov 7, 1 PM $ 0.0319
+0.34%
$ 24 million $ 244,265
Nov 7, 12 PM $ 0.0319
-1.24%
$ 23.94 million $ 242,034
Nov 7, 11 AM $ 0.0323
-0.86%
$ 24.24 million $ 232,525
Nov 7, 10 AM $ 0.0325
-0.45%
$ 24.45 million $ 237,383
Nov 7, 9 AM $ 0.0327
-0.28%
$ 24.56 million $ 235,388
Nov 7, 8 AM $ 0.0328
-0.28%
$ 24.63 million $ 244,385
Nov 7, 7 AM $ 0.0329
+0.15%
$ 24.7 million $ 248,469
Nov 7, 6 AM $ 0.0328
-0.01%
$ 24.66 million $ 244,802
Nov 7, 5 AM $ 0.0328
+0.37%
$ 24.63 million $ 241,875
Nov 7, 4 AM $ 0.0327
-0.51%
$ 24.54 million $ 244,367
Nov 7, 3 AM $ 0.0328
+1.78%
$ 24.66 million $ 247,234
Nov 7, 2 AM $ 0.0322
+0.50%
$ 24.23 million $ 257,460
Nov 7, 1 AM $ 0.0321
+0.15%
$ 24.11 million $ 275,704
Nov 7, 12 AM $ 0.032
-0.09%
$ 24.07 million $ 269,345
Nov 6, 11 PM $ 0.0321
-0.05%
$ 24.1 million $ 273,597
Nov 6, 10 PM $ 0.0321
-0.03%
$ 24.11 million $ 277,974
Nov 6, 9 PM $ 0.0321
+0.06%
$ 24.09 million $ 277,018
Nov 6, 8 PM $ 0.032
-0.35%
$ 24.07 million $ 273,612
Nov 6, 7 PM $ 0.0321
-0.12%
$ 24.16 million $ 266,058
Nov 6, 6 PM $ 0.0322
+0.00%
$ 24.21 million $ 259,968
Nov 6, 5 PM $ 0.0322
+0.96%
$ 24.21 million $ 256,354
Nov 6, 4 PM $ 0.0319
-0.44%
$ 23.98 million $ 256,822
Nov 6, 3 PM $ 0.032
-1.89%
$ 24.08 million $ 253,383
Nov 6, 2 PM $ 0.0327
-0.35%
$ 24.54 million $ 245,685
Nov 6, 1 PM $ 0.0328
+0.02%
$ 24.63 million $ 244,646
Nov 6, 12 PM $ 0.0328
-0.25%
$ 24.62 million $ 258,502
Nov 6, 11 AM $ 0.0329
-0.05%
$ 24.71 million $ 272,677
Nov 6, 10 AM $ 0.0329
+0.26%
$ 24.73 million $ 274,296
Nov 6, 9 AM $ 0.0328
+0.26%
$ 24.66 million $ 284,581