SmartWorld Global Token Historical Data

SWGT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0328
+0.26%
$ 24.66 million $ 284,581
Nov 6, 8 AM $ 0.0327
-0.15%
$ 24.6 million $ 290,604
Nov 6, 7 AM $ 0.0328
-0.11%
$ 24.64 million $ 293,791
Nov 6, 6 AM $ 0.0328
+0.15%
$ 24.66 million $ 296,265
Nov 6, 5 AM $ 0.0328
-1.25%
$ 24.62 million $ 298,780
Nov 6, 4 AM $ 0.0332
+0.01%
$ 24.94 million $ 299,634
Nov 6, 3 AM $ 0.0332
+0.01%
$ 24.93 million $ 297,154
Nov 6, 2 AM $ 0.0332
+0.36%
$ 24.93 million $ 286,493
Nov 6, 1 AM $ 0.033
-0.11%
$ 24.82 million $ 266,947
Nov 6, 12 AM $ 0.033
-0.52%
$ 24.82 million $ 261,065
Nov 5, 11 PM $ 0.0332
-0.26%
$ 24.92 million $ 259,033
Nov 5, 10 PM $ 0.0333
-0.55%
$ 24.99 million $ 254,692
Nov 5, 9 PM $ 0.0334
+0.22%
$ 25.12 million $ 255,597
Nov 5, 8 PM $ 0.0334
+0.30%
$ 25.11 million $ 258,212
Nov 5, 7 PM $ 0.0334
+0.00%
$ 25.07 million $ 255,230
Nov 5, 6 PM $ 0.0334
+0.70%
$ 25.07 million $ 252,315
Nov 5, 5 PM $ 0.0331
+1.30%
$ 24.9 million $ 255,143
Nov 5, 4 PM $ 0.0327
+0.39%
$ 24.58 million $ 262,928
Nov 5, 3 PM $ 0.0326
+0.30%
$ 24.48 million $ 262,946
Nov 5, 2 PM $ 0.0325
+2.64%
$ 24.44 million $ 267,734
Nov 5, 1 PM $ 0.0316
+0.00%
$ 23.76 million $ 272,613
Nov 5, 12 PM $ 0.0316
+0.47%
$ 23.76 million $ 266,380
Nov 5, 11 AM $ 0.0315
+1.50%
$ 23.65 million $ 246,808
Nov 5, 10 AM $ 0.031
-0.31%
$ 23.3 million $ 237,385
Nov 5, 9 AM $ 0.0311
+0.48%
$ 23.37 million $ 229,918
Nov 5, 8 AM $ 0.031
+0.97%
$ 23.26 million $ 226,983
Nov 5, 7 AM $ 0.0307
+0.17%
$ 23.03 million $ 223,694
Nov 5, 6 AM $ 0.0306
-0.17%
$ 22.99 million $ 226,781
Nov 5, 5 AM $ 0.0306
-0.01%
$ 22.99 million $ 235,051
Nov 5, 4 AM $ 0.0306
+0.51%
$ 22.99 million $ 234,169
Nov 5, 3 AM $ 0.0304
+0.29%
$ 22.88 million $ 232,603
Nov 5, 2 AM $ 0.0304
+2.40%
$ 22.81 million $ 236,412
Nov 5, 1 AM $ 0.0296
-1.04%
$ 22.27 million $ 241,722
Nov 5, 12 AM $ 0.03
-0.77%
$ 22.51 million $ 244,580
Nov 4, 11 PM $ 0.0302
+1.05%
$ 22.68 million $ 247,476
Nov 4, 10 PM $ 0.0299
+2.76%
$ 22.45 million $ 245,208
Nov 4, 9 PM $ 0.0291
-1.39%
$ 21.85 million $ 241,311
Nov 4, 8 PM $ 0.0294
-2.59%
$ 22.11 million $ 242,507
Nov 4, 7 PM $ 0.0302
+0.21%
$ 22.72 million $ 243,743
Nov 4, 6 PM $ 0.0302
-1.71%
$ 22.66 million $ 242,520
Nov 4, 5 PM $ 0.0307
-3.66%
$ 23.05 million $ 243,341
Nov 4, 4 PM $ 0.0322
-1.24%
$ 24.19 million $ 238,343
Nov 4, 3 PM $ 0.0326
-1.12%
$ 24.5 million $ 239,097
Nov 4, 2 PM $ 0.0329
+0.84%
$ 24.73 million $ 232,887
Nov 4, 1 PM $ 0.0326
+0.23%
$ 24.52 million $ 234,227
Nov 4, 12 PM $ 0.0326
-0.36%
$ 24.47 million $ 241,456
Nov 4, 11 AM $ 0.0327
+0.14%
$ 24.56 million $ 238,716
Nov 4, 10 AM $ 0.0326
-0.13%
$ 24.52 million $ 238,286
Nov 4, 9 AM $ 0.0327
-0.14%
$ 24.54 million $ 232,216
Nov 4, 8 AM $ 0.0327
+0.49%
$ 24.57 million $ 222,614