Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.00881
+0.34%
$6.62 million $282,386
May 3, 10 AM $0.00878
-0.13%
$6.6 million $292,360
May 3, 9 AM $0.00879
+0.30%
$6.61 million $293,978
May 3, 8 AM $0.00877
+0.03%
$6.59 million $292,196
May 3, 7 AM $0.00877
+0.16%
$6.59 million $298,107
May 3, 6 AM $0.00876
+0.06%
$6.58 million $310,428
May 3, 5 AM $0.00875
+0.05%
$6.58 million $312,851
May 3, 4 AM $0.00875
-0.06%
$6.57 million $309,602
May 3, 3 AM $0.00875
-0.01%
$6.58 million $313,252
May 3, 2 AM $0.00876
+0.07%
$6.58 million $318,676
May 3, 1 AM $0.00875
-0.60%
$6.57 million $319,527
May 3, 12 AM $0.0088
-0.06%
$6.61 million $323,083
May 2, 11 PM $0.00881
-0.36%
$6.62 million $329,223
May 2, 10 PM $0.00884
+0.02%
$6.64 million $326,066
May 2, 9 PM $0.00884
+0.67%
$6.64 million $324,098
May 2, 8 PM $0.00878
+0.00%
$6.6 million $316,264
May 2, 7 PM $0.00878
+0.04%
$6.6 million $321,526
May 2, 6 PM $0.00878
+0.18%
$6.6 million $312,237
May 2, 5 PM $0.00876
-0.23%
$6.58 million $309,729
May 2, 4 PM $0.00878
+0.20%
$6.6 million $313,140
May 2, 3 PM $0.00877
-0.06%
$6.59 million $319,867
May 2, 2 PM $0.00877
-0.03%
$6.59 million $326,435
May 2, 1 PM $0.00877
+0.15%
$6.59 million $328,532
May 2, 12 PM $0.00876
+0.04%
$6.58 million $335,703
May 2, 11 AM $0.00876
-0.08%
$6.58 million $344,601
May 2, 10 AM $0.00876
-0.02%
$6.59 million $337,445
May 2, 9 AM $0.00877
+0.07%
$6.59 million $331,050
May 2, 8 AM $0.00876
+0.24%
$6.58 million $331,697
May 2, 7 AM $0.00874
-0.21%
$6.57 million $326,767
May 2, 6 AM $0.00876
+0.22%
$6.58 million $314,919
May 2, 5 AM $0.00874
-0.05%
$6.57 million $306,546
May 2, 4 AM $0.00874
-0.23%
$6.57 million $310,903
May 2, 3 AM $0.00876
+0.11%
$6.58 million $308,638
May 2, 2 AM $0.00876
+0.20%
$6.58 million $308,267
May 2, 1 AM $0.00874
+0.14%
$6.57 million $314,785
May 2, 12 AM $0.00873
+0.10%
$6.56 million $316,269
May 1, 11 PM $0.00872
+0.05%
$6.55 million $313,637
May 1, 10 PM $0.00872
-0.07%
$6.55 million $316,806
May 1, 9 PM $0.00872
+0.33%
$6.55 million $315,566
May 1, 8 PM $0.00869
-0.83%
$6.53 million $317,118
May 1, 7 PM $0.00876
+0.05%
$6.59 million $311,668
May 1, 6 PM $0.00876
-0.20%
$6.58 million $309,728
May 1, 5 PM $0.00878
+0.24%
$6.6 million $307,199
May 1, 4 PM $0.00875
-0.24%
$6.58 million $305,862
May 1, 3 PM $0.00877
+0.01%
$6.59 million $306,790
May 1, 2 PM $0.00877
-0.33%
$6.59 million $312,083
May 1, 1 PM $0.0088
+0.66%
$6.61 million $309,768
May 1, 12 PM $0.00878
-0.88%
$6.6 million $302,137
May 1, 11 AM $0.00886
+0.14%
$6.66 million $300,585
May 1, 10 AM $0.00885
+0.10%
$6.65 million $302,111