SmartWorld Global Token Historical Data

SWGT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0164
+4.28%
$12.31 million $318,021
Mar 3, 2 PM $0.0157
+1.11%
$11.8 million $314,090
Mar 3, 1 PM $0.0155
-0.55%
$11.65 million $311,930
Mar 3, 12 PM $0.0156
+0.26%
$11.72 million $301,166
Mar 3, 11 AM $0.0156
+0.25%
$11.69 million $283,124
Mar 3, 10 AM $0.0155
+0.37%
$11.66 million $278,362
Mar 3, 9 AM $0.0155
-0.04%
$11.62 million $279,805
Mar 3, 8 AM $0.0155
-2.18%
$11.62 million $283,255
Mar 3, 7 AM $0.0158
-0.09%
$11.89 million $286,207
Mar 3, 6 AM $0.0158
+0.41%
$11.9 million $297,108
Mar 3, 5 AM $0.0158
-0.61%
$11.85 million $318,270
Mar 3, 4 AM $0.0159
-0.28%
$11.92 million $325,048
Mar 3, 3 AM $0.0159
-0.36%
$11.95 million $332,839
Mar 3, 2 AM $0.016
-0.51%
$12 million $334,475
Mar 3, 1 AM $0.016
-0.29%
$12.06 million $333,780
Mar 3, 12 AM $0.0161
+0.13%
$12.1 million $335,312
Mar 2, 11 PM $0.0161
-1.19%
$12.08 million $335,896
Mar 2, 10 PM $0.0163
+0.50%
$12.22 million $335,238
Mar 2, 9 PM $0.0162
+0.12%
$12.17 million $338,492
Mar 2, 8 PM $0.0162
-0.21%
$12.15 million $344,663
Mar 2, 7 PM $0.0162
+0.60%
$12.16 million $346,531
Mar 2, 6 PM $0.0161
-0.40%
$12.09 million $366,328
Mar 2, 5 PM $0.0162
-1.22%
$12.14 million $390,565
Mar 2, 4 PM $0.0164
+0.80%
$12.29 million $392,756
Mar 2, 3 PM $0.0162
+3.31%
$12.17 million $391,722
Mar 2, 2 PM $0.0157
+2.61%
$11.77 million $392,852
Mar 2, 1 PM $0.0153
-0.64%
$11.47 million $376,040
Mar 2, 12 PM $0.0154
-0.49%
$11.54 million $358,569
Mar 2, 11 AM $0.0154
-0.14%
$11.6 million $362,687
Mar 2, 10 AM $0.0155
+0.05%
$11.62 million $368,328
Mar 2, 9 AM $0.0155
+0.25%
$11.62 million $373,480
Mar 2, 8 AM $0.0154
+0.29%
$11.58 million $371,011
Mar 2, 7 AM $0.0154
-0.23%
$11.55 million $371,056
Mar 2, 6 AM $0.0154
-1.49%
$11.58 million $360,681
Mar 2, 5 AM $0.0156
+0.19%
$11.75 million $341,360
Mar 2, 4 AM $0.0156
-0.09%
$11.73 million $333,066
Mar 2, 3 AM $0.0156
+0.86%
$11.74 million $322,093
Mar 2, 2 AM $0.0155
-0.54%
$11.64 million $316,126
Mar 2, 1 AM $0.0156
+0.16%
$11.7 million $314,845
Mar 2, 12 AM $0.0156
+1.20%
$11.68 million $312,595
Mar 1, 11 PM $0.0154
+0.78%
$11.55 million $314,294
Mar 1, 10 PM $0.0152
-0.25%
$11.46 million $321,891
Mar 1, 9 PM $0.0153
+0.85%
$11.49 million $333,295
Mar 1, 8 PM $0.0152
-2.14%
$11.39 million $342,523
Mar 1, 7 PM $0.0155
-1.22%
$11.64 million $343,953
Mar 1, 6 PM $0.0157
+0.57%
$11.78 million $337,037
Mar 1, 5 PM $0.0156
-0.31%
$11.72 million $326,939
Mar 1, 4 PM $0.0156
-1.49%
$11.75 million $329,067
Mar 1, 3 PM $0.0159
+0.18%
$11.93 million $332,352
Mar 1, 2 PM $0.0158
-0.49%
$11.91 million $332,485