SmartWorld Global Token Historical Data

SWGT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.02
+0.02%
$ 15.06 million $ 350,883
Jan 3, 12 AM $ 0.02
+0.15%
$ 15.06 million $ 349,058
Jan 2, 11 PM $ 0.02
-0.26%
$ 15.05 million $ 344,407
Jan 2, 10 PM $ 0.0201
+0.32%
$ 15.09 million $ 334,945
Jan 2, 9 PM $ 0.02
+0.27%
$ 15.04 million $ 327,624
Jan 2, 8 PM $ 0.02
-0.26%
$ 15 million $ 324,981
Jan 2, 7 PM $ 0.02
+0.62%
$ 15.04 million $ 336,304
Jan 2, 6 PM $ 0.0199
-2.51%
$ 14.95 million $ 339,035
Jan 2, 5 PM $ 0.0204
-0.15%
$ 15.33 million $ 336,676
Jan 2, 4 PM $ 0.0204
+1.42%
$ 15.35 million $ 337,352
Jan 2, 3 PM $ 0.0201
-0.20%
$ 15.14 million $ 329,265
Jan 2, 2 PM $ 0.0202
+1.14%
$ 15.16 million $ 314,212
Jan 2, 1 PM $ 0.02
-0.01%
$ 14.99 million $ 307,238
Jan 2, 12 PM $ 0.02
+0.08%
$ 15 million $ 307,111
Jan 2, 11 AM $ 0.0199
-1.50%
$ 14.98 million $ 308,192
Jan 2, 10 AM $ 0.0202
-0.26%
$ 15.21 million $ 305,841
Jan 2, 9 AM $ 0.0203
+0.34%
$ 15.25 million $ 295,431
Jan 2, 8 AM $ 0.0202
+0.44%
$ 15.2 million $ 292,276
Jan 2, 7 AM $ 0.0201
-0.34%
$ 15.13 million $ 283,729
Jan 2, 6 AM $ 0.0202
+0.34%
$ 15.18 million $ 275,829
Jan 2, 5 AM $ 0.0201
+0.24%
$ 15.13 million $ 288,319
Jan 2, 4 AM $ 0.0201
-0.31%
$ 15.1 million $ 290,260
Jan 2, 3 AM $ 0.0202
+0.69%
$ 15.14 million $ 288,389
Jan 2, 2 AM $ 0.02
-0.12%
$ 15.04 million $ 284,411
Jan 2, 1 AM $ 0.02
+0.07%
$ 15.05 million $ 281,832
Jan 2, 12 AM $ 0.02
-0.11%
$ 15.04 million $ 294,084
Jan 1, 11 PM $ 0.02
+0.24%
$ 15.06 million $ 325,317
Jan 1, 10 PM $ 0.02
+0.21%
$ 15.01 million $ 337,997
Jan 1, 9 PM $ 0.0199
+0.07%
$ 14.98 million $ 339,230
Jan 1, 8 PM $ 0.0199
-0.23%
$ 14.97 million $ 346,765
Jan 1, 7 PM $ 0.02
+0.20%
$ 15.01 million $ 333,376
Jan 1, 6 PM $ 0.0199
-0.13%
$ 14.98 million $ 329,210
Jan 1, 5 PM $ 0.02
+0.26%
$ 14.99 million $ 342,290
Jan 1, 4 PM $ 0.0199
-0.22%
$ 14.95 million $ 354,752
Jan 1, 3 PM $ 0.0199
+0.06%
$ 14.99 million $ 358,556
Jan 1, 2 PM $ 0.0199
+0.12%
$ 14.98 million $ 366,466
Jan 1, 1 PM $ 0.0199
-0.14%
$ 14.95 million $ 382,334
Jan 1, 12 PM $ 0.0199
-0.03%
$ 14.97 million $ 401,823
Jan 1, 11 AM $ 0.0199
+0.03%
$ 14.98 million $ 410,625
Jan 1, 10 AM $ 0.0199
+0.02%
$ 14.97 million $ 411,399
Jan 1, 9 AM $ 0.0199
+0.14%
$ 14.97 million $ 413,299
Jan 1, 8 AM $ 0.0199
+0.03%
$ 14.95 million $ 413,959
Jan 1, 7 AM $ 0.0199
+0.19%
$ 14.95 million $ 416,273
Jan 1, 6 AM $ 0.0199
-0.25%
$ 14.92 million $ 417,953
Jan 1, 5 AM $ 0.0199
+0.22%
$ 14.96 million $ 403,449
Jan 1, 4 AM $ 0.0199
-0.11%
$ 14.93 million $ 396,398
Jan 1, 3 AM $ 0.0199
-0.10%
$ 14.94 million $ 388,369
Jan 1, 2 AM $ 0.0199
-0.10%
$ 14.96 million $ 381,686
Jan 1, 1 AM $ 0.0199
+0.24%
$ 14.98 million $ 383,253
Jan 1, 12 AM $ 0.0199
+0.21%
$ 14.94 million $ 383,113