SmartWorld Global Token Historical Data

SWGT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0327
+0.49%
$ 24.57 million $ 222,614
Nov 4, 7 AM $ 0.0325
-0.48%
$ 24.46 million $ 220,363
Nov 4, 6 AM $ 0.0327
+0.25%
$ 24.57 million $ 216,047
Nov 4, 5 AM $ 0.0326
-3.13%
$ 24.53 million $ 205,903
Nov 4, 4 AM $ 0.0337
-0.17%
$ 25.32 million $ 203,315
Nov 4, 3 AM $ 0.0338
+0.23%
$ 25.36 million $ 202,745
Nov 4, 2 AM $ 0.0337
+0.42%
$ 25.31 million $ 200,330
Nov 4, 1 AM $ 0.0335
+1.76%
$ 25.2 million $ 207,317
Nov 4, 12 AM $ 0.033
+0.99%
$ 24.76 million $ 212,974
Nov 3, 11 PM $ 0.0326
+2.00%
$ 24.52 million $ 208,232
Nov 3, 10 PM $ 0.032
-0.12%
$ 24.04 million $ 221,176
Nov 3, 9 PM $ 0.032
+0.07%
$ 24.07 million $ 232,155
Nov 3, 8 PM $ 0.032
-0.56%
$ 24.05 million $ 237,451
Nov 3, 7 PM $ 0.0322
+0.31%
$ 24.18 million $ 236,339
Nov 3, 6 PM $ 0.0321
-0.36%
$ 24.11 million $ 238,123
Nov 3, 5 PM $ 0.0322
+1.03%
$ 24.2 million $ 234,884
Nov 3, 4 PM $ 0.0319
+0.55%
$ 23.95 million $ 231,466
Nov 3, 3 PM $ 0.0317
-3.53%
$ 23.82 million $ 236,244
Nov 3, 2 PM $ 0.0329
+0.10%
$ 24.71 million $ 245,000
Nov 3, 1 PM $ 0.0329
+3.02%
$ 24.71 million $ 243,101
Nov 3, 12 PM $ 0.0319
+0.00%
$ 23.99 million $ 229,638
Nov 3, 11 AM $ 0.0319
+2.57%
$ 23.99 million $ 239,343
Nov 3, 10 AM $ 0.0311
-0.07%
$ 23.4 million $ 248,918
Nov 3, 9 AM $ 0.0312
-0.08%
$ 23.42 million $ 250,379
Nov 3, 8 AM $ 0.0312
-2.26%
$ 23.44 million $ 248,360
Nov 3, 7 AM $ 0.0319
+0.01%
$ 23.98 million $ 248,656
Nov 3, 6 AM $ 0.0319
-1.66%
$ 23.98 million $ 250,858
Nov 3, 5 AM $ 0.0325
+0.95%
$ 24.4 million $ 257,328
Nov 3, 4 AM $ 0.0321
-1.00%
$ 24.16 million $ 262,807
Nov 3, 3 AM $ 0.0325
-0.43%
$ 24.4 million $ 265,904
Nov 3, 2 AM $ 0.0326
-1.49%
$ 24.52 million $ 268,039
Nov 3, 1 AM $ 0.0331
-0.64%
$ 24.88 million $ 266,568
Nov 3, 12 AM $ 0.0333
-0.08%
$ 25.04 million $ 261,667
Nov 2, 11 PM $ 0.0333
-0.06%
$ 25.06 million $ 271,795
Nov 2, 10 PM $ 0.0334
-0.64%
$ 25.07 million $ 258,499
Nov 2, 9 PM $ 0.0336
+0.20%
$ 25.24 million $ 249,175
Nov 2, 8 PM $ 0.0335
+0.07%
$ 25.19 million $ 239,145
Nov 2, 7 PM $ 0.0335
-0.38%
$ 25.17 million $ 240,458
Nov 2, 6 PM $ 0.0336
+0.06%
$ 25.27 million $ 241,323
Nov 2, 5 PM $ 0.0336
+0.00%
$ 25.25 million $ 242,834
Nov 2, 4 PM $ 0.0336
+0.31%
$ 25.25 million $ 244,904
Nov 2, 3 PM $ 0.0336
+0.22%
$ 25.22 million $ 242,289
Nov 2, 2 PM $ 0.0335
-0.28%
$ 25.16 million $ 236,361
Nov 2, 1 PM $ 0.0336
-0.11%
$ 25.23 million $ 232,079
Nov 2, 12 PM $ 0.0336
-0.13%
$ 25.26 million $ 235,447
Nov 2, 11 AM $ 0.0337
+0.41%
$ 25.29 million $ 225,242
Nov 2, 10 AM $ 0.0335
-0.43%
$ 25.19 million $ 219,688
Nov 2, 9 AM $ 0.0337
+0.05%
$ 25.3 million $ 220,128
Nov 2, 8 AM $ 0.0336
-0.18%
$ 25.28 million $ 225,456
Nov 2, 7 AM $ 0.0337
+0.09%
$ 25.33 million $ 229,342