Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartWorld Global Token Historical Data

SWGT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.00885
+0.10%
$6.65 million $302,111
May 1, 9 AM $0.00884
-0.24%
$6.64 million $307,090
May 1, 8 AM $0.00886
+0.37%
$6.66 million $311,627
May 1, 7 AM $0.00883
-0.05%
$6.64 million $315,151
May 1, 6 AM $0.00883
-0.25%
$6.64 million $310,944
May 1, 5 AM $0.00886
+0.16%
$6.66 million $307,598
May 1, 4 AM $0.00884
-0.14%
$6.65 million $305,416
May 1, 3 AM $0.00885
+0.74%
$6.65 million $315,357
May 1, 2 AM $0.00879
-0.26%
$6.6 million $319,695
May 1, 1 AM $0.00881
+0.60%
$6.62 million $320,131
May 1, 12 AM $0.00876
+0.21%
$6.58 million $320,132
Apr 30, 11 PM $0.00875
-0.05%
$6.57 million $317,997
Apr 30, 10 PM $0.00875
-0.02%
$6.57 million $320,059
Apr 30, 9 PM $0.00875
-0.37%
$6.57 million $316,367
Apr 30, 8 PM $0.00879
+0.16%
$6.6 million $313,830
Apr 30, 7 PM $0.00877
+0.01%
$6.59 million $318,897
Apr 30, 6 PM $0.00877
+0.15%
$6.59 million $321,145
Apr 30, 5 PM $0.00875
+0.04%
$6.58 million $325,446
Apr 30, 4 PM $0.00875
-0.38%
$6.58 million $331,138
Apr 30, 3 PM $0.00879
+0.10%
$6.6 million $330,037
Apr 30, 2 PM $0.00878
-1.01%
$6.6 million $323,092
Apr 30, 1 PM $0.00887
-0.17%
$6.66 million $325,095
Apr 30, 12 PM $0.00889
+0.41%
$6.68 million $332,133
Apr 30, 11 AM $0.00885
-0.16%
$6.65 million $335,875
Apr 30, 10 AM $0.00886
-0.14%
$6.66 million $333,247
Apr 30, 9 AM $0.00887
+0.31%
$6.67 million $329,950
Apr 30, 8 AM $0.00884
-0.11%
$6.65 million $334,401
Apr 30, 7 AM $0.00885
+0.50%
$6.65 million $340,271
Apr 30, 6 AM $0.00881
+0.19%
$6.62 million $341,213
Apr 30, 5 AM $0.00879
+0.28%
$6.61 million $340,753
Apr 30, 4 AM $0.00877
-0.70%
$6.59 million $336,437
Apr 30, 3 AM $0.00883
+0.35%
$6.64 million $326,439
Apr 30, 2 AM $0.0088
-1.14%
$6.61 million $319,108
Apr 30, 1 AM $0.0089
+0.00%
$6.69 million $314,326
Apr 30, 12 AM $0.0089
+0.71%
$6.69 million $312,263
Apr 29, 11 PM $0.00884
-0.03%
$6.64 million $311,992
Apr 29, 10 PM $0.00884
+0.22%
$6.64 million $307,631
Apr 29, 9 PM $0.00882
+0.46%
$6.63 million $309,720
Apr 29, 8 PM $0.00879
+0.34%
$6.6 million $312,051
Apr 29, 7 PM $0.00876
-0.02%
$6.58 million $303,900
Apr 29, 6 PM $0.00876
-3.70%
$6.58 million $301,562
Apr 29, 5 PM $0.00909
+0.30%
$6.83 million $296,693
Apr 29, 4 PM $0.00906
-0.26%
$6.81 million $287,525
Apr 29, 3 PM $0.00909
-1.20%
$6.83 million $283,001
Apr 29, 2 PM $0.0092
+0.06%
$6.91 million $282,281
Apr 29, 1 PM $0.00919
-0.64%
$6.91 million $277,891
Apr 29, 12 PM $0.00926
-0.79%
$6.95 million $270,849
Apr 29, 11 AM $0.00933
-0.93%
$7.01 million $261,193
Apr 29, 10 AM $0.00942
-0.28%
$7.08 million $275,347
Apr 29, 9 AM $0.00945
+0.69%
$7.1 million $291,706