SmartWorld Global Token Historical Data

SWGT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.0158
-0.49%
$11.91 million $332,485
Mar 1, 1 PM $0.0159
+1.62%
$11.97 million $331,946
Mar 1, 12 PM $0.0157
-0.32%
$11.77 million $337,438
Mar 1, 11 AM $0.0157
+0.03%
$11.81 million $342,740
Mar 1, 10 AM $0.0157
+0.20%
$11.81 million $339,396
Mar 1, 9 AM $0.0157
-0.38%
$11.79 million $335,811
Mar 1, 8 AM $0.0157
-1.00%
$11.83 million $336,052
Mar 1, 7 AM $0.0159
+0.41%
$11.95 million $330,685
Mar 1, 6 AM $0.0158
-0.67%
$11.9 million $329,254
Mar 1, 5 AM $0.0159
-0.24%
$11.98 million $329,571
Mar 1, 4 AM $0.016
-0.24%
$12.01 million $330,806
Mar 1, 3 AM $0.016
-0.59%
$12.04 million $336,273
Mar 1, 2 AM $0.0161
+1.31%
$12.11 million $352,643
Mar 1, 1 AM $0.0159
+2.17%
$11.95 million $360,728
Mar 1, 12 AM $0.0156
+0.13%
$11.7 million $364,289
Feb 28, 11 PM $0.0156
-0.28%
$11.69 million $361,271
Feb 28, 10 PM $0.0156
+0.65%
$11.72 million $358,853
Feb 28, 9 PM $0.0155
-0.66%
$11.64 million $353,302
Feb 28, 8 PM $0.0156
+1.19%
$11.72 million $344,030
Feb 28, 7 PM $0.0154
+0.31%
$11.58 million $340,230
Feb 28, 6 PM $0.0154
+1.81%
$11.54 million $326,984
Feb 28, 5 PM $0.0151
+0.06%
$11.34 million $311,484
Feb 28, 4 PM $0.0151
+0.36%
$11.33 million $305,918
Feb 28, 3 PM $0.015
+0.51%
$11.29 million $319,151
Feb 28, 2 PM $0.015
-0.32%
$11.24 million $336,121
Feb 28, 1 PM $0.0148
+0.17%
$11.15 million $357,900
Feb 28, 12 PM $0.0148
+0.23%
$11.13 million $357,606
Feb 28, 11 AM $0.0148
-0.03%
$11.1 million $351,925
Feb 28, 10 AM $0.0148
+0.52%
$11.1 million $349,621
Feb 28, 9 AM $0.0147
+0.20%
$11.05 million $347,226
Feb 28, 8 AM $0.0147
-0.93%
$11.03 million $344,890
Feb 28, 7 AM $0.0148
+1.37%
$11.13 million $344,065
Feb 28, 6 AM $0.0146
-3.97%
$10.97 million $339,389
Feb 28, 5 AM $0.0152
-0.33%
$11.42 million $336,180
Feb 28, 4 AM $0.0153
+0.09%
$11.46 million $336,472
Feb 28, 3 AM $0.0152
-0.37%
$11.45 million $338,592
Feb 28, 2 AM $0.0153
+0.11%
$11.49 million $334,880
Feb 28, 1 AM $0.0153
-0.23%
$11.48 million $335,647
Feb 28, 12 AM $0.0153
+0.10%
$11.51 million $344,321
Feb 27, 11 PM $0.0153
+0.59%
$11.5 million $354,724
Feb 27, 10 PM $0.0152
+0.05%
$11.44 million $354,505
Feb 27, 9 PM $0.0152
-0.09%
$11.43 million $347,544
Feb 27, 8 PM $0.0152
+0.02%
$11.44 million $342,456
Feb 27, 7 PM $0.0152
+0.27%
$11.44 million $355,631
Feb 27, 6 PM $0.0152
-0.46%
$11.41 million $364,473
Feb 27, 5 PM $0.0153
-0.05%
$11.48 million $366,677
Feb 27, 4 PM $0.0153
-1.06%
$11.49 million $365,542
Feb 27, 3 PM $0.0155
+1.30%
$11.61 million $351,294
Feb 27, 2 PM $0.0153
-0.72%
$11.46 million $333,732
Feb 27, 1 PM $0.0154
+0.11%
$11.55 million $315,628