Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 8 AM | $0.00938 | +0.05% | ||
| Apr 29, 7 AM | $0.00938 | -0.01% | ||
| Apr 29, 6 AM | $0.00938 | -0.28% | ||
| Apr 29, 5 AM | $0.0094 | +0.10% | ||
| Apr 29, 4 AM | $0.0094 | +0.91% | ||
| Apr 29, 3 AM | $0.00931 | +0.72% | ||
| Apr 29, 2 AM | $0.00924 | -0.14% | ||
| Apr 29, 1 AM | $0.00925 | +0.00% | ||
| Apr 29, 12 AM | $0.00925 | +0.01% | ||
| Apr 28, 11 PM | $0.00925 | +0.25% | ||
| Apr 28, 10 PM | $0.00923 | -0.25% | ||
| Apr 28, 9 PM | $0.00925 | -0.08% | ||
| Apr 28, 8 PM | $0.00926 | -0.22% | ||
| Apr 28, 7 PM | $0.00928 | +0.21% | ||
| Apr 28, 6 PM | $0.00926 | +0.19% | ||
| Apr 28, 5 PM | $0.00924 | +0.37% | ||
| Apr 28, 4 PM | $0.00921 | +0.03% | ||
| Apr 28, 3 PM | $0.0092 | +0.45% | ||
| Apr 28, 2 PM | $0.00916 | -0.30% | ||
| Apr 28, 1 PM | $0.00918 | -0.09% | ||
| Apr 28, 12 PM | $0.00919 | +0.00% | ||
| Apr 28, 11 AM | $0.00919 | -0.44% | ||
| Apr 28, 10 AM | $0.00923 | +0.12% | ||
| Apr 28, 9 AM | $0.00922 | -0.09% | ||
| Apr 28, 8 AM | $0.00922 | -0.24% | ||
| Apr 28, 7 AM | $0.00924 | +0.45% | ||
| Apr 28, 6 AM | $0.0092 | -0.42% | ||
| Apr 28, 5 AM | $0.00924 | -0.07% | ||
| Apr 28, 4 AM | $0.00925 | -0.04% | ||
| Apr 28, 3 AM | $0.00925 | +0.08% | ||
| Apr 28, 2 AM | $0.00924 | -0.61% | ||
| Apr 28, 1 AM | $0.00929 | -0.30% | ||
| Apr 28, 12 AM | $0.00932 | +0.16% | ||
| Apr 27, 11 PM | $0.0093 | +0.45% | ||
| Apr 27, 10 PM | $0.00926 | +0.22% | ||
| Apr 27, 9 PM | $0.00923 | -0.18% | ||
| Apr 27, 8 PM | $0.00925 | +0.27% | ||
| Apr 27, 7 PM | $0.00923 | -0.08% | ||
| Apr 27, 6 PM | $0.00923 | +0.01% | ||
| Apr 27, 5 PM | $0.00923 | +0.28% | ||
| Apr 27, 4 PM | $0.00921 | +0.27% | ||
| Apr 27, 3 PM | $0.00918 | -1.80% | ||
| Apr 27, 2 PM | $0.00935 | +0.20% | ||
| Apr 27, 1 PM | $0.00932 | -0.09% | ||
| Apr 27, 12 PM | $0.00934 | -0.42% | ||
| Apr 27, 11 AM | $0.00937 | +0.18% | ||
| Apr 27, 10 AM | $0.00936 | -0.18% | ||
| Apr 27, 9 AM | $0.00937 | +0.03% | ||
| Apr 27, 8 AM | $0.00937 | +0.14% | ||
| Apr 27, 7 AM | $0.00936 | -0.28% | ||