SmartWorld Global Token Historical Data

SWGT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0199
+0.21%
$ 14.94 million $ 383,113
Dec 31, 11 PM $ 0.0198
-0.06%
$ 14.91 million $ 368,358
Dec 31, 10 PM $ 0.0199
-0.27%
$ 14.92 million $ 354,887
Dec 31, 9 PM $ 0.0199
+0.12%
$ 14.96 million $ 351,465
Dec 31, 8 PM $ 0.0199
+0.23%
$ 14.94 million $ 343,364
Dec 31, 7 PM $ 0.0198
-0.09%
$ 14.9 million $ 352,385
Dec 31, 6 PM $ 0.0199
-0.01%
$ 14.92 million $ 364,716
Dec 31, 5 PM $ 0.0199
-0.08%
$ 14.92 million $ 356,136
Dec 31, 4 PM $ 0.0199
-0.31%
$ 14.93 million $ 345,812
Dec 31, 3 PM $ 0.0199
-0.23%
$ 14.98 million $ 345,974
Dec 31, 2 PM $ 0.02
-0.10%
$ 15.02 million $ 342,478
Dec 31, 1 PM $ 0.02
+0.36%
$ 15.03 million $ 326,904
Dec 31, 12 PM $ 0.0199
-0.42%
$ 14.98 million $ 303,828
Dec 31, 11 AM $ 0.02
+0.76%
$ 15.03 million $ 297,540
Dec 31, 10 AM $ 0.0199
-0.10%
$ 14.92 million $ 297,006
Dec 31, 9 AM $ 0.0199
+0.19%
$ 14.92 million $ 297,411
Dec 31, 8 AM $ 0.0198
-0.23%
$ 14.9 million $ 298,660
Dec 31, 7 AM $ 0.0199
-0.01%
$ 14.93 million $ 295,794
Dec 31, 6 AM $ 0.0199
-0.87%
$ 14.94 million $ 291,437
Dec 31, 5 AM $ 0.0201
+0.37%
$ 15.07 million $ 298,577
Dec 31, 4 AM $ 0.02
-0.15%
$ 15.02 million $ 312,957
Dec 31, 3 AM $ 0.02
-0.31%
$ 15.05 million $ 317,393
Dec 31, 2 AM $ 0.0201
+0.03%
$ 15.09 million $ 328,165
Dec 31, 1 AM $ 0.0201
+0.40%
$ 15.09 million $ 339,025
Dec 31, 12 AM $ 0.02
-0.15%
$ 15.03 million $ 333,729
Dec 30, 11 PM $ 0.02
+0.21%
$ 15.05 million $ 325,584
Dec 30, 10 PM $ 0.02
-0.03%
$ 15.02 million $ 334,881
Dec 30, 9 PM $ 0.02
+0.22%
$ 15.02 million $ 336,370
Dec 30, 8 PM $ 0.02
-0.39%
$ 14.99 million $ 341,593
Dec 30, 7 PM $ 0.02
+0.10%
$ 15.05 million $ 342,304
Dec 30, 6 PM $ 0.02
-0.21%
$ 15.04 million $ 348,355
Dec 30, 5 PM $ 0.0201
-0.18%
$ 15.07 million $ 353,203
Dec 30, 4 PM $ 0.0201
-0.33%
$ 15.1 million $ 356,585
Dec 30, 3 PM $ 0.0202
-0.03%
$ 15.15 million $ 359,136
Dec 30, 2 PM $ 0.0202
+0.14%
$ 15.15 million $ 356,142
Dec 30, 1 PM $ 0.0201
+0.17%
$ 15.13 million $ 352,044
Dec 30, 12 PM $ 0.0201
+0.23%
$ 15.1 million $ 350,990
Dec 30, 11 AM $ 0.02
+0.94%
$ 15.06 million $ 348,338
Dec 30, 10 AM $ 0.0199
-0.23%
$ 14.92 million $ 346,931
Dec 30, 9 AM $ 0.0199
-1.54%
$ 14.96 million $ 346,157
Dec 30, 8 AM $ 0.0202
+0.05%
$ 15.2 million $ 350,034
Dec 30, 7 AM $ 0.0202
+0.03%
$ 15.19 million $ 361,467
Dec 30, 6 AM $ 0.0202
+0.18%
$ 15.19 million $ 373,304
Dec 30, 5 AM $ 0.0202
-0.18%
$ 15.16 million $ 379,519
Dec 30, 4 AM $ 0.0202
-0.05%
$ 15.2 million $ 375,278
Dec 30, 3 AM $ 0.0202
+0.71%
$ 15.21 million $ 373,450
Dec 30, 2 AM $ 0.0201
-0.29%
$ 15.1 million $ 361,616
Dec 30, 1 AM $ 0.0201
-0.10%
$ 15.14 million $ 352,826
Dec 30, 12 AM $ 0.0202
-0.01%
$ 15.15 million $ 355,003
Dec 29, 11 PM $ 0.0202
+0.02%
$ 15.15 million $ 350,739