SmartWorld Global Token Historical Data

SWGT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.0154
+0.11%
$11.55 million $315,628
Feb 27, 12 PM $0.0154
-0.32%
$11.54 million $312,447
Feb 27, 11 AM $0.0154
-0.97%
$11.57 million $311,057
Feb 27, 10 AM $0.0155
-1.50%
$11.68 million $310,646
Feb 27, 9 AM $0.0158
-1.05%
$11.86 million $308,995
Feb 27, 8 AM $0.016
+0.08%
$11.99 million $327,142
Feb 27, 7 AM $0.0159
-0.30%
$11.98 million $351,580
Feb 27, 6 AM $0.016
-0.23%
$12.01 million $353,891
Feb 27, 5 AM $0.016
-0.08%
$12.04 million $352,262
Feb 27, 4 AM $0.016
-0.11%
$12.05 million $350,489
Feb 27, 3 AM $0.016
+0.88%
$12.06 million $343,922
Feb 27, 2 AM $0.0159
+0.35%
$11.95 million $345,108
Feb 27, 1 AM $0.0159
+0.32%
$11.91 million $355,031
Feb 27, 12 AM $0.0158
-0.63%
$11.88 million $352,730
Feb 26, 11 PM $0.0159
-0.26%
$11.95 million $343,061
Feb 26, 10 PM $0.0159
+0.13%
$11.98 million $336,359
Feb 26, 9 PM $0.0159
+0.24%
$11.96 million $332,261
Feb 26, 8 PM $0.0159
-0.21%
$11.94 million $335,130
Feb 26, 7 PM $0.0159
+1.41%
$11.97 million $323,471
Feb 26, 6 PM $0.0157
+0.71%
$11.8 million $326,445
Feb 26, 5 PM $0.0156
+0.11%
$11.72 million $341,569
Feb 26, 4 PM $0.0156
-2.30%
$11.71 million $349,693
Feb 26, 3 PM $0.0159
-0.66%
$11.98 million $353,709
Feb 26, 2 PM $0.016
-0.95%
$12.06 million $354,518
Feb 26, 1 PM $0.0162
-0.02%
$12.18 million $361,407
Feb 26, 12 PM $0.0162
+0.45%
$12.18 million $366,587
Feb 26, 11 AM $0.0161
-0.46%
$12.12 million $366,896
Feb 26, 10 AM $0.0162
-0.39%
$12.17 million $363,862
Feb 26, 9 AM $0.0163
+0.80%
$12.22 million $362,745
Feb 26, 8 AM $0.0161
+0.08%
$12.13 million $343,346
Feb 26, 7 AM $0.0161
-0.32%
$12.12 million $316,502
Feb 26, 6 AM $0.0162
-0.12%
$12.16 million $318,329
Feb 26, 5 AM $0.0162
-0.48%
$12.18 million $322,956
Feb 26, 4 AM $0.0163
+0.97%
$12.23 million $329,051
Feb 26, 3 AM $0.0161
+0.01%
$12.12 million $336,963
Feb 26, 2 AM $0.0161
-0.27%
$12.12 million $328,550
Feb 26, 1 AM $0.0162
-0.04%
$12.15 million $312,038
Feb 26, 12 AM $0.0162
+0.35%
$12.15 million $312,817
Feb 25, 11 PM $0.0161
-1.33%
$12.11 million $313,069
Feb 25, 10 PM $0.0163
-0.76%
$12.28 million $327,348
Feb 25, 9 PM $0.0165
+1.17%
$12.37 million $342,215
Feb 25, 8 PM $0.0163
+0.09%
$12.23 million $344,947
Feb 25, 7 PM $0.0163
-0.13%
$12.21 million $343,351
Feb 25, 6 PM $0.0163
+0.17%
$12.23 million $332,480
Feb 25, 5 PM $0.0162
+1.25%
$12.21 million $315,325
Feb 25, 4 PM $0.016
+1.13%
$12.06 million $306,908
Feb 25, 3 PM $0.0158
-0.97%
$11.88 million $308,787
Feb 25, 2 PM $0.016
+1.39%
$11.98 million $320,556
Feb 25, 1 PM $0.0157
+0.91%
$11.82 million $322,041
Feb 25, 12 PM $0.0156
+1.33%
$11.72 million $322,781