SmartWorld Global Token Historical Data

SWGT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0337
+0.09%
$ 25.33 million $ 229,342
Nov 2, 6 AM $ 0.0337
+0.08%
$ 25.3 million $ 231,951
Nov 2, 5 AM $ 0.0336
-0.16%
$ 25.28 million $ 251,878
Nov 2, 4 AM $ 0.0337
+0.49%
$ 25.32 million $ 265,510
Nov 2, 3 AM $ 0.0335
+1.47%
$ 25.2 million $ 272,509
Nov 2, 2 AM $ 0.033
+0.05%
$ 24.82 million $ 272,493
Nov 2, 1 AM $ 0.033
-0.30%
$ 24.81 million $ 264,097
Nov 2, 12 AM $ 0.0331
-0.24%
$ 24.86 million $ 260,966
Nov 1, 11 PM $ 0.0332
-0.09%
$ 24.91 million $ 253,586
Nov 1, 10 PM $ 0.0332
+0.05%
$ 24.94 million $ 259,658
Nov 1, 9 PM $ 0.0332
+0.10%
$ 24.92 million $ 264,373
Nov 1, 8 PM $ 0.0331
-0.01%
$ 24.9 million $ 267,158
Nov 1, 7 PM $ 0.0331
+0.12%
$ 24.9 million $ 279,480
Nov 1, 6 PM $ 0.0331
-0.40%
$ 24.87 million $ 286,665
Nov 1, 5 PM $ 0.0332
-0.17%
$ 24.97 million $ 290,389
Nov 1, 4 PM $ 0.0333
+0.00%
$ 25.01 million $ 287,182
Nov 1, 3 PM $ 0.0333
+0.13%
$ 25.01 million $ 284,797
Nov 1, 2 PM $ 0.0332
+0.13%
$ 24.98 million $ 280,834
Nov 1, 1 PM $ 0.0332
-0.12%
$ 24.95 million $ 277,072
Nov 1, 12 PM $ 0.0332
+0.01%
$ 24.98 million $ 276,116
Nov 1, 11 AM $ 0.0332
-0.04%
$ 24.98 million $ 277,716
Nov 1, 10 AM $ 0.0333
+0.19%
$ 24.99 million $ 274,854
Nov 1, 9 AM $ 0.0332
-0.09%
$ 24.94 million $ 281,735
Nov 1, 8 AM $ 0.0332
+0.37%
$ 24.96 million $ 281,559
Nov 1, 7 AM $ 0.0331
+0.05%
$ 24.87 million $ 279,413
Nov 1, 6 AM $ 0.0331
-0.02%
$ 24.86 million $ 277,589
Nov 1, 5 AM $ 0.0331
-0.58%
$ 24.86 million $ 253,479
Nov 1, 4 AM $ 0.0333
-0.16%
$ 24.99 million $ 237,259
Nov 1, 3 AM $ 0.0333
+0.09%
$ 25.03 million $ 225,778
Nov 1, 2 AM $ 0.0333
+0.31%
$ 25 million $ 223,980
Nov 1, 1 AM $ 0.0332
-0.32%
$ 24.93 million $ 227,332
Nov 1, 12 AM $ 0.0333
+0.16%
$ 25.01 million $ 243,302
Download