SmartWorld Global Token Historical Data

SWGT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0156
+1.33%
$11.72 million $322,781
Feb 25, 11 AM $0.0154
+0.57%
$11.56 million $324,275
Feb 25, 10 AM $0.0153
-2.16%
$11.5 million $329,888
Feb 25, 9 AM $0.0156
+0.28%
$11.76 million $332,372
Feb 25, 8 AM $0.0156
+0.77%
$11.71 million $335,541
Feb 25, 7 AM $0.0155
+0.44%
$11.62 million $337,442
Feb 25, 6 AM $0.0154
-0.23%
$11.57 million $339,712
Feb 25, 5 AM $0.0154
-0.96%
$11.6 million $354,626
Feb 25, 4 AM $0.0156
+0.06%
$11.71 million $367,722
Feb 25, 3 AM $0.0156
-0.84%
$11.7 million $363,744
Feb 25, 2 AM $0.0157
+0.18%
$11.8 million $363,387
Feb 25, 1 AM $0.0157
+3.62%
$11.78 million $369,095
Feb 25, 12 AM $0.0151
+0.04%
$11.37 million $368,878
Feb 24, 11 PM $0.0151
-0.43%
$11.37 million $368,842
Feb 24, 10 PM $0.0152
+0.34%
$11.42 million $355,169
Feb 24, 9 PM $0.0151
-0.31%
$11.38 million $344,674
Feb 24, 8 PM $0.0152
+0.25%
$11.41 million $340,124
Feb 24, 7 PM $0.0152
-0.13%
$11.38 million $347,563
Feb 24, 6 PM $0.0152
+0.13%
$11.4 million $350,616
Feb 24, 5 PM $0.0152
+0.08%
$11.38 million $351,130
Feb 24, 4 PM $0.0151
+0.30%
$11.36 million $356,463
Feb 24, 3 PM $0.0151
+0.46%
$11.33 million $350,769
Feb 24, 2 PM $0.015
+1.00%
$11.28 million $342,854
Feb 24, 1 PM $0.0149
-0.32%
$11.17 million $341,683
Feb 24, 12 PM $0.0149
+0.13%
$11.2 million $338,900
Feb 24, 11 AM $0.0149
-0.57%
$11.19 million $343,992
Feb 24, 10 AM $0.015
-3.33%
$11.25 million $343,592
Feb 24, 9 AM $0.0155
-0.57%
$11.64 million $353,203
Feb 24, 8 AM $0.0156
+0.42%
$11.71 million $367,157
Feb 24, 7 AM $0.0155
+0.24%
$11.65 million $373,624
Feb 24, 6 AM $0.0155
-0.44%
$11.62 million $368,102
Feb 24, 5 AM $0.0155
-0.17%
$11.68 million $350,338
Feb 24, 4 AM $0.0156
+0.04%
$11.7 million $334,923
Feb 24, 3 AM $0.0156
-0.64%
$11.7 million $333,634
Feb 24, 2 AM $0.0157
+0.03%
$11.77 million $330,058
Feb 24, 1 AM $0.0157
-1.33%
$11.77 million $323,082
Feb 24, 12 AM $0.0159
+0.54%
$11.92 million $317,143
Feb 23, 11 PM $0.0158
-0.27%
$11.85 million $324,487
Feb 23, 10 PM $0.0158
-0.19%
$11.89 million $341,144
Feb 23, 9 PM $0.0159
+0.31%
$11.91 million $342,844
Feb 23, 8 PM $0.0158
-0.03%
$11.87 million $341,362
Feb 23, 7 PM $0.0158
-0.05%
$11.88 million $333,616
Feb 23, 6 PM $0.0158
+0.17%
$11.89 million $335,461
Feb 23, 5 PM $0.0158
-1.59%
$11.86 million $342,309
Feb 23, 4 PM $0.016
-0.54%
$12.06 million $337,309
Feb 23, 3 PM $0.0161
-0.49%
$12.12 million $334,794
Feb 23, 2 PM $0.0162
-0.95%
$12.18 million $329,439
Feb 23, 1 PM $0.0164
+0.22%
$12.29 million $328,740
Feb 23, 12 PM $0.0163
+0.35%
$12.27 million $337,584
Feb 23, 11 AM $0.0163
-0.11%
$12.23 million $339,102