Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.00936
-0.28%
$7.03 million $330,704
Apr 27, 6 AM $0.00939
-0.08%
$7.05 million $333,463
Apr 27, 5 AM $0.00939
-2.28%
$7.06 million $336,853
Apr 27, 4 AM $0.00961
-0.58%
$7.22 million $339,007
Apr 27, 3 AM $0.00967
+0.18%
$7.27 million $339,817
Apr 27, 2 AM $0.00966
-0.07%
$7.26 million $339,282
Apr 27, 1 AM $0.00966
+0.14%
$7.26 million $336,682
Apr 27, 12 AM $0.00964
+0.65%
$7.24 million $338,016
Apr 26, 11 PM $0.00957
+0.43%
$7.19 million $340,379
Apr 26, 10 PM $0.00953
-0.14%
$7.16 million $342,087
Apr 26, 9 PM $0.00954
+0.09%
$7.17 million $332,548
Apr 26, 8 PM $0.00953
-0.30%
$7.16 million $312,610
Apr 26, 7 PM $0.00956
+0.24%
$7.18 million $311,346
Apr 26, 6 PM $0.00954
+0.59%
$7.17 million $296,776
Apr 26, 5 PM $0.00948
+0.20%
$7.12 million $294,827
Apr 26, 4 PM $0.00946
-0.22%
$7.11 million $302,920
Apr 26, 3 PM $0.00948
+0.06%
$7.12 million $293,995
Apr 26, 2 PM $0.00947
+0.52%
$7.12 million $286,263
Apr 26, 1 PM $0.00942
+0.27%
$7.08 million $282,130
Apr 26, 12 PM $0.0094
-0.36%
$7.06 million $281,529
Apr 26, 11 AM $0.00943
+0.17%
$7.08 million $277,443
Apr 26, 10 AM $0.00941
-0.06%
$7.07 million $275,892
Apr 26, 9 AM $0.00942
+0.17%
$7.08 million $273,653
Apr 26, 8 AM $0.00941
-0.06%
$7.07 million $268,369
Apr 26, 7 AM $0.00941
+0.11%
$7.07 million $264,093
Apr 26, 6 AM $0.0094
+0.01%
$7.07 million $263,506
Apr 26, 5 AM $0.0094
+0.53%
$7.07 million $263,397
Apr 26, 4 AM $0.00935
+0.40%
$7.03 million $261,882
Apr 26, 3 AM $0.00932
-0.18%
$7 million $261,412
Apr 26, 2 AM $0.00933
-0.01%
$7.01 million $262,400
Apr 26, 1 AM $0.00933
+0.11%
$7.01 million $274,773
Apr 26, 12 AM $0.00932
-0.38%
$7.01 million $289,633
Apr 25, 11 PM $0.00936
+0.01%
$7.03 million $293,048
Apr 25, 10 PM $0.00936
+0.09%
$7.03 million $297,026
Apr 25, 9 PM $0.00935
-1.73%
$7.03 million $308,780
Apr 25, 8 PM $0.00952
+0.07%
$7.15 million $314,433
Apr 25, 7 PM $0.00951
-0.16%
$7.15 million $326,889
Apr 25, 6 PM $0.00952
+0.21%
$7.16 million $337,914
Apr 25, 5 PM $0.0095
-0.09%
$7.14 million $334,441
Apr 25, 4 PM $0.00951
+0.09%
$7.15 million $325,137
Apr 25, 3 PM $0.0095
-0.40%
$7.14 million $330,722
Apr 25, 2 PM $0.00954
-0.05%
$7.17 million $325,543
Apr 25, 1 PM $0.00955
+0.20%
$7.17 million $328,729
Apr 25, 12 PM $0.00953
+0.06%
$7.16 million $337,206
Apr 25, 11 AM $0.00952
-0.32%
$7.15 million $332,016
Apr 25, 10 AM $0.00955
-0.04%
$7.17 million $329,373
Apr 25, 9 AM $0.00955
-0.07%
$7.18 million $326,117
Apr 25, 8 AM $0.00956
+0.11%
$7.18 million $314,943
Apr 25, 7 AM $0.00955
+0.12%
$7.17 million $300,817
Apr 25, 6 AM $0.00954
-0.06%
$7.16 million $300,828