Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.0761 | -2.59% | ||
| Jul 19, 2025 | $0.0781 | +0.82% | ||
| Jul 18, 2025 | $0.0775 | -0.09% | ||
| Jul 17, 2025 | $0.0776 | -6.01% | ||
| Jul 16, 2025 | $0.0826 | +8.87% | ||
| Jul 15, 2025 | $0.0759 | +11.12% | ||
| Jul 14, 2025 | $0.0683 | -3.00% | ||
| Jul 13, 2025 | $0.0704 | +0.87% | ||
| Jul 12, 2025 | $0.0698 | -0.73% | ||
| Jul 11, 2025 | $0.0703 | +0.28% | ||
| Jul 10, 2025 | $0.0683 | +1.47% | ||
| Jul 9, 2025 | $0.0673 | +6.49% | ||
| Jul 8, 2025 | $0.0632 | +2.37% | ||
| Jul 7, 2025 | $0.0617 | -3.36% | ||
| Jul 6, 2025 | $0.0639 | +0.88% | ||
| Jul 5, 2025 | $0.0633 | -0.03% | ||
| Jul 4, 2025 | $0.0633 | -2.76% | ||
| Jul 3, 2025 | $0.0651 | +0.71% | ||
| Jul 2, 2025 | $0.0647 | +5.29% | ||
| Jul 1, 2025 | $0.0615 | -2.53% | ||
| Jun 30, 2025 | $0.0631 | -1.41% | ||
| Jun 29, 2025 | $0.064 | +2.32% | ||
| Jun 28, 2025 | $0.0625 | +0.64% | ||
| Jun 27, 2025 | $0.0621 | -1.29% | ||
| Jun 26, 2025 | $0.0629 | -1.43% | ||
| Jun 25, 2025 | $0.0639 | +7.02% | ||
| Jun 24, 2025 | $0.0597 | +0.39% | ||
| Jun 23, 2025 | $0.0595 | +2.20% | ||
| Jun 22, 2025 | $0.0582 | +0.61% | ||
| Jun 21, 2025 | $0.0578 | -0.60% | ||
| Jun 20, 2025 | $0.0582 | -1.55% | ||
| Jun 19, 2025 | $0.0591 | -0.29% | ||
| Jun 18, 2025 | $0.0593 | +0.31% | ||
| Jun 17, 2025 | $0.0591 | -2.49% | ||
| Jun 16, 2025 | $0.0606 | +1.85% | ||
| Jun 15, 2025 | $0.0595 | -0.24% | ||
| Jun 14, 2025 | $0.0596 | -0.24% | ||
| Jun 13, 2025 | $0.0598 | +0.06% | ||
| Jun 12, 2025 | $0.0598 | -2.49% | ||
| Jun 11, 2025 | $0.0613 | -1.20% | ||
| Jun 10, 2025 | $0.062 | +0.35% | ||
| Jun 9, 2025 | $0.0618 | -2.01% | ||
| Jun 8, 2025 | $0.0631 | -6.17% | ||
| Jun 7, 2025 | $0.0673 | -1.97% | ||
| Jun 6, 2025 | $0.0687 | +3.42% | ||
| Jun 5, 2025 | $0.0664 | -12.19% | ||
| Jun 4, 2025 | $0.0756 | -4.12% | ||
| Jun 3, 2025 | $0.0789 | -3.60% | ||
| Jun 2, 2025 | $0.0818 | -3.77% | ||
| Jun 1, 2025 | $0.085 | +0.89% | ||