Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.0655 | -3.14% | ||
| Sep 18, 2025 | $0.0678 | +0.86% | ||
| Sep 17, 2025 | $0.0682 | +1.46% | ||
| Sep 16, 2025 | $0.0682 | -0.03% | ||
| Sep 15, 2025 | $0.0682 | -0.21% | ||
| Sep 14, 2025 | $0.0684 | -2.38% | ||
| Sep 13, 2025 | $0.0701 | -3.18% | ||
| Sep 12, 2025 | $0.0724 | +1.81% | ||
| Sep 11, 2025 | $0.0711 | +1.59% | ||
| Sep 10, 2025 | $0.07 | +1.92% | ||
| Sep 9, 2025 | $0.0687 | -3.96% | ||
| Sep 8, 2025 | $0.0715 | -5.75% | ||
| Sep 7, 2025 | $0.0759 | +0.00% | ||
| Sep 6, 2025 | $0.0759 | +1.33% | ||
| Sep 5, 2025 | $0.075 | +3.96% | ||
| Sep 4, 2025 | $0.0742 | -20.47% | ||
| Sep 3, 2025 | $0.0939 | -2.51% | ||
| Sep 2, 2025 | $0.0962 | +17.55% | ||
| Sep 1, 2025 | $0.0818 | +0.95% | ||
| Aug 31, 2025 | $0.0819 | -1.14% | ||
| Aug 30, 2025 | $0.0827 | -2.73% | ||
| Aug 29, 2025 | $0.0851 | -1.02% | ||
| Aug 28, 2025 | $0.0859 | +4.07% | ||
| Aug 27, 2025 | $0.0827 | -8.22% | ||
| Aug 26, 2025 | $0.0905 | +8.38% | ||
| Aug 25, 2025 | $0.083 | +1.03% | ||
| Aug 24, 2025 | $0.082 | +0.94% | ||
| Aug 23, 2025 | $0.0806 | -7.79% | ||
| Aug 22, 2025 | $0.0872 | +3.65% | ||
| Aug 21, 2025 | $0.0831 | +5.62% | ||
| Aug 20, 2025 | $0.0793 | +10.81% | ||
| Aug 19, 2025 | $0.0725 | +2.60% | ||
| Aug 18, 2025 | $0.0706 | -0.91% | ||
| Aug 17, 2025 | $0.0713 | -2.39% | ||
| Aug 16, 2025 | $0.073 | -1.05% | ||
| Aug 15, 2025 | $0.0738 | -1.76% | ||
| Aug 14, 2025 | $0.0751 | -7.44% | ||
| Aug 13, 2025 | $0.0811 | -2.33% | ||
| Aug 12, 2025 | $0.0831 | +9.26% | ||
| Aug 11, 2025 | $0.076 | -0.70% | ||
| Aug 10, 2025 | $0.0766 | -1.99% | ||
| Aug 9, 2025 | $0.0782 | +6.17% | ||
| Aug 8, 2025 | $0.0736 | +9.17% | ||
| Aug 7, 2025 | $0.0674 | +5.09% | ||
| Aug 6, 2025 | $0.0642 | +0.70% | ||
| Aug 5, 2025 | $0.0637 | -2.68% | ||
| Aug 4, 2025 | $0.0655 | +6.23% | ||
| Aug 3, 2025 | $0.0615 | +2.66% | ||
| Aug 2, 2025 | $0.06 | -3.81% | ||
| Aug 1, 2025 | $0.0624 | -6.05% | ||