SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.011
-0.02%
$ 8.23 million $ 370,505
Apr 11, 11 AM $ 0.011
+0.17%
$ 8.23 million $ 373,692
Apr 11, 10 AM $ 0.0109
-0.20%
$ 8.22 million $ 364,306
Apr 11, 9 AM $ 0.011
+0.45%
$ 8.24 million $ 341,269
Apr 11, 8 AM $ 0.0109
+0.04%
$ 8.2 million $ 332,239
Apr 11, 7 AM $ 0.0109
-0.22%
$ 8.2 million $ 329,487
Apr 11, 6 AM $ 0.0109
+0.16%
$ 8.21 million $ 315,128
Apr 11, 5 AM $ 0.0109
-0.23%
$ 8.2 million $ 310,666
Apr 11, 4 AM $ 0.0109
+0.12%
$ 8.22 million $ 310,065
Apr 11, 3 AM $ 0.0109
-0.53%
$ 8.21 million $ 308,304
Apr 11, 2 AM $ 0.011
+0.10%
$ 8.25 million $ 307,698
Apr 11, 1 AM $ 0.011
+0.24%
$ 8.24 million $ 307,348
Apr 11, 12 AM $ 0.0109
-0.19%
$ 8.22 million $ 311,871
Apr 10, 11 PM $ 0.011
+0.02%
$ 8.24 million $ 313,148
Apr 10, 10 PM $ 0.011
-0.47%
$ 8.24 million $ 306,691
Apr 10, 9 PM $ 0.011
+0.13%
$ 8.27 million $ 312,917
Apr 10, 8 PM $ 0.011
-0.11%
$ 8.26 million $ 324,825
Apr 10, 7 PM $ 0.011
+0.12%
$ 8.27 million $ 328,675
Apr 10, 6 PM $ 0.011
+0.01%
$ 8.26 million $ 329,499
Apr 10, 5 PM $ 0.011
+0.30%
$ 8.26 million $ 330,172
Apr 10, 4 PM $ 0.011
+0.88%
$ 8.23 million $ 326,283
Apr 10, 3 PM $ 0.0109
-0.98%
$ 8.16 million $ 314,459
Apr 10, 2 PM $ 0.011
+0.96%
$ 8.24 million $ 312,300
Apr 10, 1 PM $ 0.0109
+0.25%
$ 8.16 million $ 292,089
Apr 10, 12 PM $ 0.0108
+0.14%
$ 8.15 million $ 280,013
Apr 10, 11 AM $ 0.0108
+0.79%
$ 8.14 million $ 281,010
Apr 10, 10 AM $ 0.0107
+0.10%
$ 8.07 million $ 286,150
Apr 10, 9 AM $ 0.0107
+0.50%
$ 8.07 million $ 288,043
Apr 10, 8 AM $ 0.0107
+0.33%
$ 8.03 million $ 295,143
Apr 10, 7 AM $ 0.0106
-0.27%
$ 8 million $ 304,999
Apr 10, 6 AM $ 0.0107
-0.55%
$ 8.02 million $ 304,119
Apr 10, 5 AM $ 0.0107
+0.08%
$ 8.07 million $ 301,935
Apr 10, 4 AM $ 0.0107
+0.40%
$ 8.06 million $ 306,660
Apr 10, 3 AM $ 0.0107
-0.08%
$ 8.03 million $ 309,228
Apr 10, 2 AM $ 0.0107
-0.47%
$ 8.03 million $ 312,263
Apr 10, 1 AM $ 0.0107
+0.26%
$ 8.07 million $ 321,319
Apr 10, 12 AM $ 0.0107
+0.17%
$ 8.05 million $ 323,574
Apr 9, 11 PM $ 0.0107
-0.59%
$ 8.04 million $ 331,481
Apr 9, 10 PM $ 0.0108
-0.43%
$ 8.09 million $ 332,264
Apr 9, 9 PM $ 0.0108
-0.11%
$ 8.12 million $ 331,564
Apr 9, 8 PM $ 0.0108
-0.22%
$ 8.13 million $ 320,407
Apr 9, 7 PM $ 0.0108
+0.56%
$ 8.15 million $ 313,159
Apr 9, 6 PM $ 0.0108
-0.75%
$ 8.1 million $ 311,951
Apr 9, 5 PM $ 0.0109
+0.68%
$ 8.16 million $ 311,837
Apr 9, 4 PM $ 0.0108
-0.41%
$ 8.1 million $ 310,665
Apr 9, 3 PM $ 0.0108
+1.77%
$ 8.14 million $ 307,733
Apr 9, 2 PM $ 0.0106
+0.57%
$ 8 million $ 313,600
Apr 9, 1 PM $ 0.0106
-0.79%
$ 7.95 million $ 319,018
Apr 9, 12 PM $ 0.0107
+0.06%
$ 8.01 million $ 318,901
Apr 9, 11 AM $ 0.0107
-0.50%
$ 8.01 million $ 314,232