SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00478
+0.01%
$ 3.59 million $ 262,577
Jun 9, 2 AM $ 0.00478
-0.05%
$ 3.59 million $ 259,852
Jun 9, 1 AM $ 0.00478
+0.15%
$ 3.59 million $ 259,852
Jun 9, 12 AM $ 0.00477
-1.39%
$ 3.59 million $ 261,965
Jun 8, 11 PM $ 0.00484
-0.69%
$ 3.64 million $ 263,260
Jun 8, 10 PM $ 0.00488
-0.35%
$ 3.66 million $ 263,315
Jun 8, 9 PM $ 0.00489
+1.04%
$ 3.68 million $ 264,954
Jun 8, 8 PM $ 0.00484
+0.21%
$ 3.64 million $ 263,849
Jun 8, 7 PM $ 0.00483
+0.21%
$ 3.63 million $ 263,767
Jun 8, 6 PM $ 0.00482
-0.18%
$ 3.62 million $ 264,262
Jun 8, 5 PM $ 0.00483
-0.03%
$ 3.63 million $ 265,254
Jun 8, 4 PM $ 0.00484
-0.20%
$ 3.64 million $ 271,615
Jun 8, 3 PM $ 0.00486
+0.15%
$ 3.65 million $ 270,479
Jun 8, 2 PM $ 0.00485
+0.42%
$ 3.64 million $ 270,477
Jun 8, 1 PM $ 0.00483
-0.42%
$ 3.63 million $ 267,285
Jun 8, 12 PM $ 0.00485
+0.40%
$ 3.64 million $ 265,788
Jun 8, 11 AM $ 0.00483
+0.58%
$ 3.63 million $ 266,912
Jun 8, 10 AM $ 0.0048
+0.20%
$ 3.61 million $ 260,021
Jun 8, 9 AM $ 0.00479
+0.41%
$ 3.6 million $ 254,807
Jun 8, 8 AM $ 0.00477
-1.07%
$ 3.58 million $ 253,242
Jun 8, 7 AM $ 0.00482
+0.82%
$ 3.62 million $ 257,348
Jun 8, 6 AM $ 0.00478
+0.83%
$ 3.59 million $ 264,059
Jun 8, 5 AM $ 0.00474
-0.45%
$ 3.56 million $ 271,144
Jun 8, 4 AM $ 0.00476
-1.24%
$ 3.58 million $ 282,761
Jun 8, 3 AM $ 0.00482
-0.04%
$ 3.62 million $ 290,387
Jun 8, 2 AM $ 0.00482
-0.17%
$ 3.62 million $ 292,197
Jun 8, 1 AM $ 0.00483
-0.79%
$ 3.63 million $ 290,481
Jun 8, 12 AM $ 0.00487
+0.86%
$ 3.66 million $ 286,720
Jun 7, 11 PM $ 0.00483
+0.33%
$ 3.63 million $ 282,016
Jun 7, 10 PM $ 0.00481
+2.88%
$ 3.61 million $ 279,816
Jun 7, 9 PM $ 0.00468
+0.08%
$ 3.51 million $ 279,774
Jun 7, 8 PM $ 0.00467
+0.98%
$ 3.51 million $ 276,639
Jun 7, 7 PM $ 0.00463
-1.10%
$ 3.48 million $ 277,471
Jun 7, 6 PM $ 0.00468
+0.00%
$ 3.52 million $ 275,469
Jun 7, 5 PM $ 0.00468
+0.10%
$ 3.52 million $ 273,620
Jun 7, 4 PM $ 0.00467
+0.08%
$ 3.51 million $ 273,658
Jun 7, 3 PM $ 0.00467
+0.14%
$ 3.51 million $ 280,834
Jun 7, 2 PM $ 0.00466
+0.52%
$ 3.5 million $ 286,006
Jun 7, 1 PM $ 0.00464
+0.13%
$ 3.49 million $ 288,813
Jun 7, 12 PM $ 0.00463
-0.88%
$ 3.48 million $ 288,452
Jun 7, 11 AM $ 0.00467
+0.34%
$ 3.51 million $ 287,480
Jun 7, 10 AM $ 0.00466
-0.50%
$ 3.5 million $ 285,732
Jun 7, 9 AM $ 0.00468
-0.30%
$ 3.52 million $ 286,286
Jun 7, 8 AM $ 0.0047
+1.46%
$ 3.53 million $ 285,543
Jun 7, 7 AM $ 0.00463
-0.05%
$ 3.48 million $ 279,492
Jun 7, 6 AM $ 0.00463
+0.68%
$ 3.48 million $ 273,066
Jun 7, 5 AM $ 0.0046
+0.51%
$ 3.46 million $ 266,247
Jun 7, 4 AM $ 0.00458
+0.12%
$ 3.44 million $ 250,430
Jun 7, 3 AM $ 0.00457
+0.18%
$ 3.43 million $ 241,833
Jun 7, 2 AM $ 0.00456
+0.08%
$ 3.43 million $ 248,853