SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.00495
+0.15%
$3.72 million $241,270
Aug 8, 12 AM $0.00494
+0.05%
$3.71 million $238,421
Aug 7, 11 PM $0.00494
-0.27%
$3.71 million $238,511
Aug 7, 10 PM $0.00495
+0.06%
$3.72 million $238,986
Aug 7, 9 PM $0.00495
-0.01%
$3.72 million $239,645
Aug 7, 8 PM $0.00495
-0.14%
$3.72 million $235,554
Aug 7, 7 PM $0.00496
+0.42%
$3.72 million $238,070
Aug 7, 6 PM $0.00493
+0.02%
$3.71 million $230,410
Aug 7, 5 PM $0.00493
-0.31%
$3.71 million $212,625
Aug 7, 4 PM $0.00495
-0.11%
$3.72 million $196,546
Aug 7, 3 PM $0.00495
+0.03%
$3.72 million $192,696
Aug 7, 2 PM $0.00495
-0.40%
$3.72 million $191,754
Aug 7, 1 PM $0.00497
-0.36%
$3.74 million $190,572
Aug 7, 12 PM $0.00499
-1.08%
$3.75 million $196,060
Aug 7, 11 AM $0.00504
+0.20%
$3.79 million $216,300
Aug 7, 10 AM $0.00503
-0.04%
$3.78 million $225,163
Aug 7, 9 AM $0.00504
+0.20%
$3.78 million $222,759
Aug 7, 8 AM $0.00503
+0.26%
$3.78 million $226,279
Aug 7, 7 AM $0.00501
-2.14%
$3.77 million $230,295
Aug 7, 6 AM $0.00512
+0.02%
$3.85 million $229,748
Aug 7, 5 AM $0.00512
+0.28%
$3.85 million $229,640
Aug 7, 4 AM $0.00511
+0.01%
$3.84 million $238,637
Aug 7, 3 AM $0.00511
-0.22%
$3.84 million $242,620
Aug 7, 2 AM $0.00512
+0.04%
$3.85 million $235,257
Aug 7, 1 AM $0.00512
-0.01%
$3.84 million $225,282
Aug 7, 12 AM $0.00512
+0.08%
$3.84 million $218,187
Aug 6, 11 PM $0.00511
-0.21%
$3.84 million $218,145
Aug 6, 10 PM $0.00513
-0.03%
$3.85 million $224,680
Aug 6, 9 PM $0.00513
+0.07%
$3.85 million $235,261
Aug 6, 8 PM $0.00512
-0.15%
$3.85 million $236,490
Aug 6, 7 PM $0.00513
+0.12%
$3.86 million $231,851
Aug 6, 6 PM $0.00513
-0.50%
$3.85 million $238,603
Aug 6, 5 PM $0.00515
+0.12%
$3.87 million $253,542
Aug 6, 4 PM $0.00515
+0.04%
$3.87 million $253,857
Aug 6, 3 PM $0.00514
-0.08%
$3.86 million $258,082
Aug 6, 2 PM $0.00515
+0.26%
$3.87 million $258,272
Aug 6, 1 PM $0.00514
+0.37%
$3.86 million $257,340
Aug 6, 12 PM $0.00512
-0.23%
$3.84 million $250,692
Aug 6, 11 AM $0.00513
+0.22%
$3.85 million $227,994
Aug 6, 10 AM $0.00512
-0.28%
$3.84 million $218,405
Aug 6, 9 AM $0.00513
-0.47%
$3.86 million $225,263
Aug 6, 8 AM $0.00515
+0.34%
$3.87 million $232,195
Aug 6, 7 AM $0.00514
-0.08%
$3.86 million $232,422
Aug 6, 6 AM $0.00514
+0.08%
$3.86 million $235,749
Aug 6, 5 AM $0.00514
+0.30%
$3.86 million $241,950
Aug 6, 4 AM $0.00512
+0.25%
$3.85 million $233,458
Aug 6, 3 AM $0.00511
+0.03%
$3.84 million $238,206
Aug 6, 2 AM $0.00511
-0.56%
$3.84 million $248,693
Aug 6, 1 AM $0.00514
+0.05%
$3.86 million $249,050
Aug 6, 12 AM $0.00514
+0.04%
$3.86 million $252,464