Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $0.00581
+0.16%
$4.37 million $136,130
Oct 7, 10 PM $0.0058
+0.10%
$4.36 million $134,540
Oct 7, 9 PM $0.00579
-0.30%
$4.35 million $128,535
Oct 7, 8 PM $0.00581
+0.22%
$4.37 million $121,060
Oct 7, 7 PM $0.0058
+0.29%
$4.36 million $117,496
Oct 7, 6 PM $0.00578
+0.45%
$4.35 million $119,118
Oct 7, 5 PM $0.00576
-0.68%
$4.33 million $119,163
Oct 7, 4 PM $0.0058
-0.10%
$4.35 million $112,995
Oct 7, 3 PM $0.0058
+0.30%
$4.36 million $113,498
Oct 7, 2 PM $0.00578
-0.40%
$4.34 million $114,662
Oct 7, 1 PM $0.00581
+0.06%
$4.36 million $110,873
Oct 7, 12 PM $0.0058
-0.30%
$4.36 million $108,336
Oct 7, 11 AM $0.00582
-0.12%
$4.37 million $110,939
Oct 7, 10 AM $0.00582
-0.61%
$4.38 million $112,881
Oct 7, 9 AM $0.00586
-0.55%
$4.4 million $112,507
Oct 7, 8 AM $0.00589
-0.21%
$4.43 million $112,821
Oct 7, 7 AM $0.0059
-0.16%
$4.44 million $119,857
Oct 7, 6 AM $0.00591
-0.05%
$4.44 million $125,609
Oct 7, 5 AM $0.00591
+0.40%
$4.44 million $128,725
Oct 7, 4 AM $0.00589
-0.07%
$4.43 million $131,599
Oct 7, 3 AM $0.0059
+0.03%
$4.43 million $134,993
Oct 7, 2 AM $0.0059
-1.91%
$4.43 million $132,852
Oct 7, 1 AM $0.00602
-1.16%
$4.52 million $131,279
Oct 7, 12 AM $0.00609
-0.04%
$4.58 million $129,628
Oct 6, 11 PM $0.00609
+0.14%
$4.58 million $126,482
Oct 6, 10 PM $0.00608
-0.12%
$4.57 million $125,584
Oct 6, 9 PM $0.00609
-0.02%
$4.58 million $123,439
Oct 6, 8 PM $0.00609
+0.25%
$4.58 million $121,195
Oct 6, 7 PM $0.00608
+0.04%
$4.57 million $122,075
Oct 6, 6 PM $0.00607
-0.31%
$4.56 million $120,649
Oct 6, 5 PM $0.00609
+0.07%
$4.58 million $120,465
Oct 6, 4 PM $0.00609
-0.21%
$4.57 million $122,429
Oct 6, 3 PM $0.0061
-0.59%
$4.58 million $119,796
Oct 6, 2 PM $0.00614
-0.90%
$4.61 million $115,852
Oct 6, 1 PM $0.00619
+0.06%
$4.65 million $114,566
Oct 6, 12 PM $0.00619
+0.00%
$4.65 million $114,901
Oct 6, 11 AM $0.00619
+0.04%
$4.65 million $117,824
Oct 6, 10 AM $0.00619
+0.16%
$4.65 million $123,608
Oct 6, 9 AM $0.00618
-0.21%
$4.64 million $131,531
Oct 6, 8 AM $0.00619
+0.20%
$4.65 million $133,431
Oct 6, 7 AM $0.00618
+0.40%
$4.64 million $123,758
Oct 6, 6 AM $0.00615
-0.14%
$4.62 million $117,981
Oct 6, 5 AM $0.00616
-0.05%
$4.63 million $114,146
Oct 6, 4 AM $0.00616
+0.14%
$4.63 million $111,814
Oct 6, 3 AM $0.00615
-0.09%
$4.62 million $107,695
Oct 6, 2 AM $0.00616
-0.21%
$4.63 million $109,829
Oct 6, 1 AM $0.00617
-0.36%
$4.64 million $112,663
Oct 6, 12 AM $0.00619
+0.21%
$4.65 million $113,580
Oct 5, 11 PM $0.00618
-0.21%
$4.64 million $115,218
Oct 5, 10 PM $0.00619
-0.08%
$4.65 million $115,810