SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00462
+0.05%
$ 3.47 million $ 294,865
12:49 PM $ 0.00461
+0.05%
$ 3.46 million $ 294,865
12:48 PM $ 0.00461
+0.00%
$ 3.46 million $ 295,191
12:47 PM $ 0.00461
+0.01%
$ 3.46 million $ 295,440
12:46 PM $ 0.00461
+0.00%
$ 3.46 million $ 295,440
12:45 PM $ 0.00461
+0.00%
$ 3.46 million $ 295,471
12:44 PM $ 0.00461
-0.20%
$ 3.46 million $ 295,698
12:43 PM $ 0.00462
+0.00%
$ 3.46 million $ 295,718
12:42 PM $ 0.00462
+0.00%
$ 3.46 million $ 295,813
12:41 PM $ 0.00462
+0.00%
$ 3.46 million $ 295,813
12:40 PM $ 0.00462
-0.05%
$ 3.46 million $ 295,950
12:39 PM $ 0.00462
+0.10%
$ 3.47 million $ 296,119
12:38 PM $ 0.00461
+0.01%
$ 3.47 million $ 296,030
12:37 PM $ 0.00461
+0.02%
$ 3.47 million $ 296,030
12:36 PM $ 0.00461
+0.00%
$ 3.47 million $ 295,971
12:35 PM $ 0.00461
+0.11%
$ 3.47 million $ 295,920
12:34 PM $ 0.00461
+0.21%
$ 3.46 million $ 295,920
12:33 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,160
12:32 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,080
12:31 PM $ 0.0046
+0.16%
$ 3.46 million $ 296,095
12:30 PM $ 0.0046
+0.02%
$ 3.46 million $ 296,095
12:29 PM $ 0.00459
-0.12%
$ 3.45 million $ 296,204
12:28 PM $ 0.0046
-0.04%
$ 3.45 million $ 296,454
12:27 PM $ 0.0046
+0.00%
$ 3.45 million $ 296,581
12:26 PM $ 0.0046
+0.00%
$ 3.45 million $ 296,581
12:25 PM $ 0.0046
-0.05%
$ 3.45 million $ 296,711
12:24 PM $ 0.0046
+0.10%
$ 3.46 million $ 296,952
12:23 PM $ 0.0046
-0.01%
$ 3.46 million $ 296,954
12:22 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,909
12:21 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,909
12:20 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,881
12:19 PM $ 0.0046
-0.10%
$ 3.46 million $ 296,872
12:18 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,757
12:17 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,757
12:16 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,721
12:15 PM $ 0.0046
+0.05%
$ 3.46 million $ 296,787
12:14 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,043
12:13 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,986
12:12 PM $ 0.0046
+0.00%
$ 3.46 million $ 296,986
12:11 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,001
12:10 PM $ 0.0046
-0.05%
$ 3.46 million $ 297,088
12:09 PM $ 0.00461
+0.10%
$ 3.46 million $ 297,346
12:08 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,330
12:07 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,312
12:06 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,312
12:05 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,407
12:04 PM $ 0.0046
-0.10%
$ 3.46 million $ 297,666
12:03 PM $ 0.0046
+0.00%
$ 3.46 million $ 297,738
12:02 PM $ 0.0046
-0.03%
$ 3.46 million $ 297,738
12:01 PM $ 0.00461
+0.01%
$ 3.46 million $ 297,676