SmartWorld Global Token Historical Data

SWGT Page 9
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,587
8:07 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,523
8:06 PM $ 0.00924
+0.05%
$ 6.94 million $ 308,431
8:05 PM $ 0.00924
-0.03%
$ 6.94 million $ 308,690
8:04 PM $ 0.00924
+0.00%
$ 6.94 million $ 308,690
8:03 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,804
8:02 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,804
8:01 PM $ 0.00923
+0.00%
$ 6.94 million $ 309,055
8:00 PM $ 0.00923
+0.03%
$ 6.94 million $ 309,055
7:59 PM $ 0.00923
+0.00%
$ 6.93 million $ 309,136
7:58 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,149
7:57 PM $ 0.00923
+0.03%
$ 6.93 million $ 309,149
7:56 PM $ 0.00922
-0.05%
$ 6.93 million $ 309,216
7:55 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,567
7:54 PM $ 0.00923
-0.03%
$ 6.94 million $ 308,567
7:53 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,785
7:52 PM $ 0.00923
+0.00%
$ 6.94 million $ 308,919
7:51 PM $ 0.00923
+0.01%
$ 6.94 million $ 308,965
7:50 PM $ 0.00923
+0.03%
$ 6.94 million $ 308,965
7:49 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,660
7:48 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,687
7:47 PM $ 0.00923
+0.00%
$ 6.93 million $ 308,648
7:46 PM $ 0.00923
+0.05%
$ 6.93 million $ 308,677
7:45 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,292
7:44 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,292
7:43 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,286
7:42 PM $ 0.00922
+0.00%
$ 6.93 million $ 308,268
7:41 PM $ 0.00922
+0.03%
$ 6.93 million $ 308,242
7:40 PM $ 0.00922
+0.02%
$ 6.93 million $ 308,517
7:39 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,517
7:38 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,547
7:37 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,554
7:36 PM $ 0.00921
+0.00%
$ 6.92 million $ 308,602
7:35 PM $ 0.0092
+0.00%
$ 6.92 million $ 308,600
7:34 PM $ 0.0092
+0.00%
$ 6.91 million $ 309,023
7:33 PM $ 0.0092
+0.00%
$ 6.91 million $ 309,023
7:32 PM $ 0.0092
-0.04%
$ 6.91 million $ 309,202
7:31 PM $ 0.0092
-0.15%
$ 6.91 million $ 309,360
7:30 PM $ 0.00921
-0.04%
$ 6.91 million $ 308,739
7:29 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,466
7:28 PM $ 0.00922
-0.04%
$ 6.93 million $ 309,466
7:27 PM $ 0.00922
+0.00%
$ 6.93 million $ 309,460
7:26 PM $ 0.00923
-0.05%
$ 6.93 million $ 309,509
7:25 PM $ 0.00923
+0.00%
$ 6.93 million $ 310,004
7:24 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,004
7:23 PM $ 0.00923
-0.04%
$ 6.94 million $ 310,168
7:22 PM $ 0.00924
+0.00%
$ 6.94 million $ 310,367
7:21 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,542
7:20 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,217
7:19 PM $ 0.00923
+0.00%
$ 6.94 million $ 310,693