SmartWorld Global Token Historical Data

SWGT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.0163
-0.11%
$12.23 million $339,102
Feb 23, 10 AM $0.0163
-0.04%
$12.24 million $347,763
Feb 23, 9 AM $0.0163
+1.98%
$12.24 million $353,669
Feb 23, 8 AM $0.016
-0.34%
$12.01 million $351,972
Feb 23, 7 AM $0.016
+0.33%
$12.05 million $349,933
Feb 23, 6 AM $0.016
+0.80%
$12.01 million $352,391
Feb 23, 5 AM $0.0159
+0.29%
$11.91 million $356,853
Feb 23, 4 AM $0.0158
-0.26%
$11.87 million $357,598
Feb 23, 3 AM $0.0158
+0.13%
$11.91 million $355,670
Feb 23, 2 AM $0.0158
-0.19%
$11.89 million $355,353
Feb 23, 1 AM $0.0159
-3.47%
$11.91 million $353,644
Feb 23, 12 AM $0.0164
-1.26%
$12.35 million $348,789
Feb 22, 11 PM $0.0167
-0.08%
$12.51 million $339,814
Feb 22, 10 PM $0.0167
+0.48%
$12.52 million $329,813
Feb 22, 9 PM $0.0166
+0.48%
$12.46 million $335,704
Feb 22, 8 PM $0.0165
-0.16%
$12.41 million $337,143
Feb 22, 7 PM $0.0165
+0.06%
$12.42 million $336,393
Feb 22, 6 PM $0.0165
+0.15%
$12.41 million $333,035
Feb 22, 5 PM $0.0165
-0.66%
$12.39 million $336,308
Feb 22, 4 PM $0.0166
-0.19%
$12.47 million $341,944
Feb 22, 3 PM $0.0166
+0.28%
$12.5 million $345,646
Feb 22, 2 PM $0.0166
+0.07%
$12.46 million $347,555
Feb 22, 1 PM $0.0166
-1.00%
$12.45 million $347,849
Feb 22, 12 PM $0.0167
-0.59%
$12.58 million $354,346
Feb 22, 11 AM $0.0168
+0.18%
$12.66 million $354,174
Feb 22, 10 AM $0.0168
+0.01%
$12.63 million $343,992
Feb 22, 9 AM $0.0168
+0.25%
$12.64 million $331,434
Feb 22, 8 AM $0.0168
-0.17%
$12.6 million $319,270
Feb 22, 7 AM $0.0168
-0.03%
$12.62 million $314,533
Feb 22, 6 AM $0.0168
+0.04%
$12.63 million $316,139
Feb 22, 5 AM $0.0168
+0.00%
$12.62 million $311,710
Feb 22, 4 AM $0.0168
+0.12%
$12.62 million $306,290
Feb 22, 3 AM $0.0168
-0.05%
$12.6 million $307,321
Feb 22, 2 AM $0.0168
-0.24%
$12.61 million $308,605
Feb 22, 1 AM $0.0168
+0.36%
$12.64 million $310,443
Feb 22, 12 AM $0.0168
-0.18%
$12.6 million $313,839
Feb 21, 11 PM $0.0168
-0.05%
$12.62 million $335,643
Feb 21, 10 PM $0.0168
-0.32%
$12.63 million $341,685
Feb 21, 9 PM $0.0169
+0.20%
$12.67 million $340,844
Feb 21, 8 PM $0.0168
-0.56%
$12.64 million $343,663
Feb 21, 7 PM $0.0169
-0.23%
$12.71 million $345,102
Feb 21, 6 PM $0.017
+0.34%
$12.75 million $344,112
Feb 21, 5 PM $0.0169
+0.09%
$12.7 million $331,512
Feb 21, 4 PM $0.0169
-0.10%
$12.69 million $326,305
Feb 21, 3 PM $0.0169
-0.01%
$12.7 million $334,792
Feb 21, 2 PM $0.0169
+0.37%
$12.71 million $345,531
Feb 21, 1 PM $0.0168
+0.19%
$12.66 million $340,457
Feb 21, 12 PM $0.0168
-0.08%
$12.63 million $324,836
Feb 21, 11 AM $0.0168
+0.29%
$12.64 million $319,926
Feb 21, 10 AM $0.0168
+0.05%
$12.6 million $317,281