SmartWorld Global Token Historical Data

SWGT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0209
+0.52%
$ 15.67 million $ 340,789
Dec 27, 10 PM $ 0.0207
-0.11%
$ 15.59 million $ 330,267
Dec 27, 9 PM $ 0.0208
+0.07%
$ 15.6 million $ 329,008
Dec 27, 8 PM $ 0.0208
-0.04%
$ 15.6 million $ 339,759
Dec 27, 7 PM $ 0.0208
+0.20%
$ 15.6 million $ 340,101
Dec 27, 6 PM $ 0.0207
-0.12%
$ 15.56 million $ 336,096
Dec 27, 5 PM $ 0.0207
+0.25%
$ 15.58 million $ 334,163
Dec 27, 4 PM $ 0.0207
-0.19%
$ 15.54 million $ 331,310
Dec 27, 3 PM $ 0.0207
+0.02%
$ 15.57 million $ 317,117
Dec 27, 2 PM $ 0.0207
-0.08%
$ 15.57 million $ 305,268
Dec 27, 1 PM $ 0.0207
-0.07%
$ 15.58 million $ 295,812
Dec 27, 12 PM $ 0.0208
+0.03%
$ 15.59 million $ 279,880
Dec 27, 11 AM $ 0.0207
+0.34%
$ 15.59 million $ 279,077
Dec 27, 10 AM $ 0.0207
-0.27%
$ 15.54 million $ 288,513
Dec 27, 9 AM $ 0.0207
-0.01%
$ 15.58 million $ 289,664
Dec 27, 8 AM $ 0.0207
+0.04%
$ 15.58 million $ 290,546
Dec 27, 7 AM $ 0.0207
+0.25%
$ 15.57 million $ 290,922
Dec 27, 6 AM $ 0.0207
-0.31%
$ 15.53 million $ 287,925
Dec 27, 5 AM $ 0.0207
-1.02%
$ 15.58 million $ 273,539
Dec 27, 4 AM $ 0.0209
-0.43%
$ 15.74 million $ 260,654
Dec 27, 3 AM $ 0.021
-0.87%
$ 15.8 million $ 275,756
Dec 27, 2 AM $ 0.0212
-0.07%
$ 15.94 million $ 281,924
Dec 27, 1 AM $ 0.0212
+0.02%
$ 15.95 million $ 280,430
Dec 27, 12 AM $ 0.0212
+0.04%
$ 15.95 million $ 277,335
Dec 26, 11 PM $ 0.0212
-0.08%
$ 15.95 million $ 273,753
Dec 26, 10 PM $ 0.0212
-0.01%
$ 15.96 million $ 279,284
Dec 26, 9 PM $ 0.0212
-0.08%
$ 15.97 million $ 278,229
Dec 26, 8 PM $ 0.0213
+0.35%
$ 15.98 million $ 272,892
Dec 26, 7 PM $ 0.0212
-0.11%
$ 15.92 million $ 272,972
Dec 26, 6 PM $ 0.0212
+0.15%
$ 15.94 million $ 288,577
Dec 26, 5 PM $ 0.0212
+0.26%
$ 15.91 million $ 310,720
Dec 26, 4 PM $ 0.0211
-0.19%
$ 15.87 million $ 316,674
Dec 26, 3 PM $ 0.0212
-0.33%
$ 15.9 million $ 317,641
Dec 26, 2 PM $ 0.0212
-1.33%
$ 15.95 million $ 318,592
Dec 26, 1 PM $ 0.0215
+0.05%
$ 16.17 million $ 318,523
Dec 26, 12 PM $ 0.0215
+0.16%
$ 16.16 million $ 318,318
Dec 26, 11 AM $ 0.0215
+0.26%
$ 16.13 million $ 309,599
Dec 26, 10 AM $ 0.0214
-0.16%
$ 16.09 million $ 298,575
Dec 26, 9 AM $ 0.0214
+0.31%
$ 16.12 million $ 296,139
Dec 26, 8 AM $ 0.0214
+0.06%
$ 16.07 million $ 295,957
Dec 26, 7 AM $ 0.0214
-0.08%
$ 16.07 million $ 293,557
Dec 26, 6 AM $ 0.0214
+0.03%
$ 16.06 million $ 296,232
Dec 26, 5 AM $ 0.0214
+0.03%
$ 16.06 million $ 309,680
Dec 26, 4 AM $ 0.0214
+0.03%
$ 16.05 million $ 314,031
Dec 26, 3 AM $ 0.0213
+0.16%
$ 16.01 million $ 310,097
Dec 26, 2 AM $ 0.0213
+1.37%
$ 16.02 million $ 315,709
Dec 26, 1 AM $ 0.0211
+0.25%
$ 15.84 million $ 318,442
Dec 26, 12 AM $ 0.021
+0.04%
$ 15.8 million $ 314,958
Dec 25, 11 PM $ 0.021
-0.58%
$ 15.8 million $ 314,639
Dec 25, 10 PM $ 0.0211
-0.75%
$ 15.89 million $ 309,535