Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.00954
-0.06%
$7.16 million $300,828
Apr 25, 5 AM $0.00954
-0.06%
$7.17 million $309,442
Apr 25, 4 AM $0.00954
-0.01%
$7.17 million $309,958
Apr 25, 3 AM $0.00955
+0.04%
$7.17 million $309,076
Apr 25, 2 AM $0.00955
-0.11%
$7.17 million $309,098
Apr 25, 1 AM $0.00956
+0.30%
$7.18 million $307,551
Apr 25, 12 AM $0.00953
-0.08%
$7.16 million $307,836
Apr 24, 11 PM $0.00953
+0.05%
$7.16 million $312,053
Apr 24, 10 PM $0.00953
-0.22%
$7.16 million $316,390
Apr 24, 9 PM $0.00955
-0.34%
$7.17 million $319,184
Apr 24, 8 PM $0.00958
+0.28%
$7.2 million $316,864
Apr 24, 7 PM $0.00955
+0.05%
$7.18 million $303,907
Apr 24, 6 PM $0.00955
-0.03%
$7.17 million $297,140
Apr 24, 5 PM $0.00955
+0.19%
$7.18 million $306,516
Apr 24, 4 PM $0.00953
-0.32%
$7.16 million $307,147
Apr 24, 3 PM $0.00956
+0.29%
$7.18 million $303,353
Apr 24, 2 PM $0.00953
+0.11%
$7.16 million $309,176
Apr 24, 1 PM $0.00952
-0.34%
$7.15 million $312,421
Apr 24, 12 PM $0.00955
-0.44%
$7.18 million $307,785
Apr 24, 11 AM $0.0096
+0.54%
$7.21 million $312,235
Apr 24, 10 AM $0.00955
+0.40%
$7.17 million $336,151
Apr 24, 9 AM $0.00951
-1.35%
$7.14 million $359,608
Apr 24, 8 AM $0.00964
+0.24%
$7.24 million $368,822
Apr 24, 7 AM $0.00962
+0.07%
$7.23 million $379,939
Apr 24, 6 AM $0.00961
-0.22%
$7.22 million $379,492
Apr 24, 5 AM $0.00963
+0.34%
$7.24 million $375,117
Apr 24, 4 AM $0.0096
-0.06%
$7.21 million $381,989
Apr 24, 3 AM $0.0096
-0.52%
$7.22 million $382,672
Apr 24, 2 AM $0.00966
-0.49%
$7.26 million $380,091
Apr 24, 1 AM $0.0097
+0.12%
$7.29 million $365,334
Apr 24, 12 AM $0.00969
+0.01%
$7.28 million $347,826
Apr 23, 11 PM $0.00969
-0.20%
$7.28 million $338,028
Apr 23, 10 PM $0.00971
+0.27%
$7.29 million $325,621
Apr 23, 9 PM $0.00968
+0.19%
$7.27 million $312,143
Apr 23, 8 PM $0.00966
+0.21%
$7.26 million $313,655
Apr 23, 7 PM $0.00964
+0.52%
$7.24 million $314,671
Apr 23, 6 PM $0.00959
-0.22%
$7.21 million $318,492
Apr 23, 5 PM $0.00961
-0.62%
$7.22 million $308,445
Apr 23, 4 PM $0.00967
-0.32%
$7.27 million $303,908
Apr 23, 3 PM $0.00971
-0.09%
$7.29 million $299,205
Apr 23, 2 PM $0.00971
+0.74%
$7.3 million $291,618
Apr 23, 1 PM $0.00964
-0.46%
$7.25 million $284,491
Apr 23, 12 PM $0.00969
+0.02%
$7.28 million $284,408
Apr 23, 11 AM $0.00969
+0.72%
$7.28 million $292,025
Apr 23, 10 AM $0.00962
-0.24%
$7.23 million $289,575
Apr 23, 9 AM $0.00964
-1.03%
$7.24 million $282,760
Apr 23, 8 AM $0.00974
-0.03%
$7.32 million $277,831
Apr 23, 7 AM $0.00974
-0.47%
$7.32 million $268,511
Apr 23, 6 AM $0.00979
+0.24%
$7.35 million $266,826
Apr 23, 5 AM $0.00976
+0.07%
$7.34 million $263,945