Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.00976
+0.07%
$7.34 million $263,945
Apr 23, 4 AM $0.00976
+0.28%
$7.33 million $254,966
Apr 23, 3 AM $0.00973
-0.55%
$7.31 million $254,845
Apr 23, 2 AM $0.00978
-0.63%
$7.35 million $253,746
Apr 23, 1 AM $0.00984
-0.23%
$7.4 million $262,427
Apr 23, 12 AM $0.00987
-0.24%
$7.41 million $279,961
Apr 22, 11 PM $0.00989
-0.78%
$7.43 million $281,323
Apr 22, 10 PM $0.00997
-0.36%
$7.49 million $300,738
Apr 22, 9 PM $0.01
+0.50%
$7.52 million $319,029
Apr 22, 8 PM $0.00996
-0.28%
$7.48 million $316,223
Apr 22, 7 PM $0.00998
+0.12%
$7.5 million $322,578
Apr 22, 6 PM $0.00997
-0.20%
$7.49 million $319,328
Apr 22, 5 PM $0.00999
+0.57%
$7.51 million $317,784
Apr 22, 4 PM $0.00994
-0.80%
$7.47 million $318,336
Apr 22, 3 PM $0.01
-0.66%
$7.53 million $320,453
Apr 22, 2 PM $0.0101
-0.58%
$7.58 million $333,124
Apr 22, 1 PM $0.0101
+0.38%
$7.62 million $336,872
Apr 22, 12 PM $0.0101
+0.30%
$7.6 million $332,264
Apr 22, 11 AM $0.0101
+0.26%
$7.57 million $322,827
Apr 22, 10 AM $0.01
+0.13%
$7.55 million $312,579
Apr 22, 9 AM $0.01
+0.04%
$7.54 million $312,683
Apr 22, 8 AM $0.01
-0.18%
$7.54 million $322,757
Apr 22, 7 AM $0.01
-0.14%
$7.55 million $324,354
Apr 22, 6 AM $0.0101
-0.05%
$7.56 million $326,349
Apr 22, 5 AM $0.0101
+1.45%
$7.57 million $327,856
Apr 22, 4 AM $0.00992
-0.14%
$7.46 million $336,198
Apr 22, 3 AM $0.00994
-0.33%
$7.47 million $348,915
Apr 22, 2 AM $0.00997
+2.08%
$7.49 million $352,106
Apr 22, 1 AM $0.00977
-0.02%
$7.34 million $343,224
Apr 22, 12 AM $0.00977
-0.02%
$7.34 million $327,193
Apr 21, 11 PM $0.00977
+0.54%
$7.34 million $329,281
Apr 21, 10 PM $0.00971
+0.07%
$7.3 million $321,666
Apr 21, 9 PM $0.00971
-0.32%
$7.3 million $316,930
Apr 21, 8 PM $0.00974
+1.00%
$7.32 million $316,755
Apr 21, 7 PM $0.00964
-0.69%
$7.24 million $307,187
Apr 21, 6 PM $0.00971
+0.31%
$7.29 million $305,170
Apr 21, 5 PM $0.00968
-0.35%
$7.27 million $306,125
Apr 21, 4 PM $0.00972
+0.14%
$7.3 million $306,041
Apr 21, 3 PM $0.0097
+0.12%
$7.29 million $307,627
Apr 21, 2 PM $0.00969
-0.25%
$7.28 million $302,374
Apr 21, 1 PM $0.00972
+0.24%
$7.3 million $301,984
Apr 21, 12 PM $0.00969
-0.56%
$7.28 million $304,158
Apr 21, 11 AM $0.00975
-0.65%
$7.33 million $305,913
Apr 21, 10 AM $0.00981
+0.49%
$7.37 million $296,869
Apr 21, 9 AM $0.00976
+0.04%
$7.34 million $281,914
Apr 21, 8 AM $0.00976
+0.21%
$7.33 million $271,884
Apr 21, 7 AM $0.00974
-1.06%
$7.32 million $272,623
Apr 21, 6 AM $0.00985
+0.23%
$7.4 million $276,273
Apr 21, 5 AM $0.00982
+0.01%
$7.38 million $277,298
Apr 21, 4 AM $0.00982
+0.08%
$7.38 million $282,001