SmartWorld Global Token Historical Data

SWGT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.021
-0.58%
$ 15.8 million $ 314,639
Dec 25, 10 PM $ 0.0211
-0.75%
$ 15.89 million $ 309,535
Dec 25, 9 PM $ 0.0213
+0.08%
$ 16 million $ 307,552
Dec 25, 8 PM $ 0.0213
+0.04%
$ 15.96 million $ 306,941
Dec 25, 7 PM $ 0.0213
-0.07%
$ 15.99 million $ 305,839
Dec 25, 6 PM $ 0.0213
-0.02%
$ 16 million $ 286,980
Dec 25, 5 PM $ 0.0213
+0.25%
$ 16 million $ 272,629
Dec 25, 4 PM $ 0.0212
-0.21%
$ 15.96 million $ 267,778
Dec 25, 3 PM $ 0.0213
+0.69%
$ 16 million $ 263,590
Dec 25, 2 PM $ 0.0212
-0.02%
$ 15.89 million $ 261,139
Dec 25, 1 PM $ 0.0212
-0.10%
$ 15.9 million $ 259,384
Dec 25, 12 PM $ 0.0212
-0.08%
$ 15.91 million $ 259,575
Dec 25, 11 AM $ 0.0212
+0.00%
$ 15.92 million $ 257,029
Dec 25, 10 AM $ 0.0212
+0.06%
$ 15.92 million $ 254,446
Dec 25, 9 AM $ 0.0212
+0.05%
$ 15.92 million $ 254,403
Dec 25, 8 AM $ 0.0212
-0.17%
$ 15.91 million $ 253,892
Dec 25, 7 AM $ 0.0212
-0.09%
$ 15.94 million $ 258,213
Dec 25, 6 AM $ 0.0212
-0.05%
$ 15.94 million $ 263,938
Dec 25, 5 AM $ 0.0212
-0.34%
$ 15.96 million $ 262,721
Dec 25, 4 AM $ 0.0213
+0.13%
$ 16.02 million $ 256,693
Dec 25, 3 AM $ 0.0213
-0.33%
$ 15.99 million $ 247,925
Dec 25, 2 AM $ 0.0214
+0.36%
$ 16.01 million $ 249,070
Dec 25, 1 AM $ 0.0213
+0.18%
$ 15.99 million $ 249,282
Dec 25, 12 AM $ 0.0212
-0.19%
$ 15.96 million $ 251,289
Dec 24, 11 PM $ 0.0213
-0.39%
$ 16 million $ 259,607
Dec 24, 10 PM $ 0.0214
+0.31%
$ 16.06 million $ 263,484
Dec 24, 9 PM $ 0.0213
-0.03%
$ 16 million $ 268,213
Dec 24, 8 PM $ 0.0213
-0.01%
$ 16.01 million $ 266,636
Dec 24, 7 PM $ 0.0213
-0.38%
$ 16.01 million $ 261,950
Dec 24, 6 PM $ 0.0214
+0.11%
$ 16.07 million $ 261,248
Dec 24, 5 PM $ 0.0214
-0.07%
$ 16.05 million $ 249,588
Dec 24, 4 PM $ 0.0214
+0.28%
$ 16.07 million $ 243,100
Dec 24, 3 PM $ 0.0213
+0.11%
$ 16.02 million $ 242,710
Dec 24, 2 PM $ 0.0213
-0.23%
$ 16 million $ 256,165
Dec 24, 1 PM $ 0.0213
-0.25%
$ 16.04 million $ 257,729
Dec 24, 12 PM $ 0.0214
-0.31%
$ 16.08 million $ 259,774
Dec 24, 11 AM $ 0.0215
-0.88%
$ 16.14 million $ 271,637
Dec 24, 10 AM $ 0.0217
+0.28%
$ 16.28 million $ 284,336
Dec 24, 9 AM $ 0.0216
+0.00%
$ 16.23 million $ 288,030
Dec 24, 8 AM $ 0.0216
-0.32%
$ 16.24 million $ 287,291
Dec 24, 7 AM $ 0.0217
+0.39%
$ 16.29 million $ 288,724
Dec 24, 6 AM $ 0.0216
+0.21%
$ 16.22 million $ 292,804
Dec 24, 5 AM $ 0.0215
-0.59%
$ 16.19 million $ 292,948
Dec 24, 4 AM $ 0.0217
-0.10%
$ 16.29 million $ 292,024
Dec 24, 3 AM $ 0.0217
+0.26%
$ 16.3 million $ 290,352
Dec 24, 2 AM $ 0.0216
-1.17%
$ 16.26 million $ 280,334
Dec 24, 1 AM $ 0.0219
+0.33%
$ 16.45 million $ 278,148
Dec 24, 12 AM $ 0.0218
+0.03%
$ 16.4 million $ 282,582
Dec 23, 11 PM $ 0.0218
-0.29%
$ 16.39 million $ 275,315
Dec 23, 10 PM $ 0.0219
+0.08%
$ 16.44 million $ 272,358