SmartWorld Global Token Historical Data

SWGT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.0168
+0.05%
$12.6 million $317,281
Feb 21, 9 AM $0.0168
+0.16%
$12.6 million $314,506
Feb 21, 8 AM $0.0167
+0.32%
$12.58 million $323,024
Feb 21, 7 AM $0.0167
+0.06%
$12.54 million $345,715
Feb 21, 6 AM $0.0167
-0.06%
$12.53 million $350,266
Feb 21, 5 AM $0.0167
-0.05%
$12.54 million $352,184
Feb 21, 4 AM $0.0167
+0.18%
$12.54 million $364,359
Feb 21, 3 AM $0.0167
-0.34%
$12.52 million $367,474
Feb 21, 2 AM $0.0167
+0.08%
$12.56 million $366,561
Feb 21, 1 AM $0.0167
+0.13%
$12.55 million $375,407
Feb 21, 12 AM $0.0167
-0.36%
$12.54 million $375,523
Feb 20, 11 PM $0.0167
-0.19%
$12.58 million $360,930
Feb 20, 10 PM $0.0168
-0.12%
$12.6 million $354,895
Feb 20, 9 PM $0.0168
+0.43%
$12.63 million $347,008
Feb 20, 8 PM $0.0167
+0.13%
$12.57 million $343,046
Feb 20, 7 PM $0.0167
-0.48%
$12.56 million $354,528
Feb 20, 6 PM $0.0168
+0.37%
$12.61 million $360,458
Feb 20, 5 PM $0.0167
-0.02%
$12.57 million $365,222
Feb 20, 4 PM $0.0167
+0.17%
$12.57 million $365,407
Feb 20, 3 PM $0.0167
+0.97%
$12.55 million $357,056
Feb 20, 2 PM $0.0165
+0.56%
$12.43 million $353,962
Feb 20, 1 PM $0.0164
-0.71%
$12.35 million $355,083
Feb 20, 12 PM $0.0166
+0.14%
$12.45 million $351,308
Feb 20, 11 AM $0.0165
-0.76%
$12.43 million $349,461
Feb 20, 10 AM $0.0167
-0.45%
$12.52 million $359,545
Feb 20, 9 AM $0.0167
+0.46%
$12.58 million $364,469
Feb 20, 8 AM $0.0167
-0.06%
$12.52 million $358,740
Feb 20, 7 AM $0.0167
+0.12%
$12.53 million $338,110
Feb 20, 6 AM $0.0167
+0.16%
$12.52 million $332,082
Feb 20, 5 AM $0.0166
+0.87%
$12.5 million $337,481
Feb 20, 4 AM $0.0165
-0.74%
$12.39 million $330,066
Feb 20, 3 AM $0.0166
+0.20%
$12.49 million $330,611
Feb 20, 2 AM $0.0166
-0.10%
$12.46 million $348,555
Feb 20, 1 AM $0.0166
-0.24%
$12.47 million $357,704
Feb 20, 12 AM $0.0166
+0.45%
$12.5 million $360,706
Feb 19, 11 PM $0.0166
+0.17%
$12.45 million $352,779
Feb 19, 10 PM $0.0165
-0.12%
$12.43 million $344,438
Feb 19, 9 PM $0.0166
+0.00%
$12.44 million $342,897
Feb 19, 8 PM $0.0166
+0.37%
$12.44 million $343,183
Feb 19, 7 PM $0.0165
-0.05%
$12.39 million $340,356
Feb 19, 6 PM $0.0165
+1.22%
$12.4 million $336,481
Feb 19, 5 PM $0.0163
-0.52%
$12.25 million $348,074
Feb 19, 4 PM $0.0164
+0.15%
$12.3 million $350,732
Feb 19, 3 PM $0.0163
-0.92%
$12.28 million $349,977
Feb 19, 2 PM $0.0165
+1.11%
$12.39 million $341,087
Feb 19, 1 PM $0.0163
-1.40%
$12.26 million $336,073
Feb 19, 12 PM $0.0165
-0.18%
$12.44 million $335,938
Feb 19, 11 AM $0.0166
-0.53%
$12.46 million $333,522
Feb 19, 10 AM $0.0167
-0.27%
$12.53 million $323,890
Feb 19, 9 AM $0.0167
-0.22%
$12.56 million $324,250