SmartWorld Global Token Historical Data

SWGT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.0167
-0.27%
$12.53 million $323,890
Feb 19, 9 AM $0.0167
-0.22%
$12.56 million $324,250
Feb 19, 8 AM $0.0168
-0.58%
$12.59 million $327,648
Feb 19, 7 AM $0.0168
-0.10%
$12.66 million $339,844
Feb 19, 6 AM $0.0169
+0.61%
$12.67 million $345,992
Feb 19, 5 AM $0.0168
-0.02%
$12.6 million $338,453
Feb 19, 4 AM $0.0168
-0.03%
$12.6 million $329,897
Feb 19, 3 AM $0.0168
+0.20%
$12.6 million $332,974
Feb 19, 2 AM $0.0167
+0.11%
$12.58 million $318,522
Feb 19, 1 AM $0.0167
+0.43%
$12.57 million $300,252
Feb 19, 12 AM $0.0166
+0.14%
$12.51 million $299,649
Feb 18, 11 PM $0.0166
+0.43%
$12.49 million $305,407
Feb 18, 10 PM $0.0166
+0.23%
$12.44 million $309,941
Feb 18, 9 PM $0.0165
-0.14%
$12.41 million $324,056
Feb 18, 8 PM $0.0165
+0.47%
$12.43 million $337,198
Feb 18, 7 PM $0.0165
-1.20%
$12.37 million $333,297
Feb 18, 6 PM $0.0167
-0.71%
$12.52 million $341,415
Feb 18, 5 PM $0.0168
+0.08%
$12.6 million $334,663
Feb 18, 4 PM $0.0168
-0.55%
$12.59 million $329,694
Feb 18, 3 PM $0.0168
+0.55%
$12.65 million $330,931
Feb 18, 2 PM $0.0167
+0.03%
$12.58 million $332,313
Feb 18, 1 PM $0.0167
-0.76%
$12.58 million $335,390
Feb 18, 12 PM $0.0169
+0.00%
$12.67 million $341,916
Feb 18, 11 AM $0.0169
-0.93%
$12.67 million $341,213
Feb 18, 10 AM $0.017
-2.71%
$12.79 million $343,665
Feb 18, 9 AM $0.0175
-0.15%
$13.15 million $341,795
Feb 18, 8 AM $0.0175
+3.16%
$13.17 million $345,507
Feb 18, 7 AM $0.017
+0.81%
$12.77 million $345,415
Feb 18, 6 AM $0.0169
+0.11%
$12.67 million $335,253
Feb 18, 5 AM $0.0168
-0.08%
$12.66 million $334,336
Feb 18, 4 AM $0.0169
-1.93%
$12.67 million $337,088
Feb 18, 3 AM $0.0172
+0.61%
$12.91 million $327,645
Feb 18, 2 AM $0.0171
+0.56%
$12.84 million $327,436
Feb 18, 1 AM $0.017
-0.33%
$12.77 million $336,494
Feb 18, 12 AM $0.017
-0.46%
$12.81 million $348,339
Feb 17, 11 PM $0.0171
-0.20%
$12.87 million $353,361
Feb 17, 10 PM $0.0172
-0.13%
$12.89 million $354,614
Feb 17, 9 PM $0.0172
+0.23%
$12.91 million $349,930
Feb 17, 8 PM $0.0171
-0.38%
$12.88 million $344,246
Feb 17, 7 PM $0.0172
-0.02%
$12.93 million $341,089
Feb 17, 6 PM $0.0172
+1.99%
$12.93 million $339,651
Feb 17, 5 PM $0.0169
-1.03%
$12.68 million $335,354
Feb 17, 4 PM $0.0171
+0.96%
$12.81 million $338,332
Feb 17, 3 PM $0.0169
+0.92%
$12.69 million $337,690
Feb 17, 2 PM $0.0167
-2.27%
$12.58 million $340,731
Feb 17, 1 PM $0.0171
+1.15%
$12.88 million $347,744
Feb 17, 12 PM $0.0169
+0.00%
$12.72 million $345,591
Feb 17, 11 AM $0.0169
+0.22%
$12.72 million $369,249
Feb 17, 10 AM $0.0169
-0.53%
$12.68 million $385,149
Feb 17, 9 AM $0.017
-0.09%
$12.76 million $385,009