SmartWorld Global Token Historical Data

SWGT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0219
+0.08%
$ 16.44 million $ 272,358
Dec 23, 9 PM $ 0.0219
-0.15%
$ 16.43 million $ 287,539
Dec 23, 8 PM $ 0.0219
+1.38%
$ 16.45 million $ 293,945
Dec 23, 7 PM $ 0.0216
-0.03%
$ 16.23 million $ 303,217
Dec 23, 6 PM $ 0.0216
+0.07%
$ 16.23 million $ 312,599
Dec 23, 5 PM $ 0.0216
-0.23%
$ 16.22 million $ 316,370
Dec 23, 4 PM $ 0.0216
+0.38%
$ 16.26 million $ 331,162
Dec 23, 3 PM $ 0.0216
+0.16%
$ 16.2 million $ 341,517
Dec 23, 2 PM $ 0.0215
-1.19%
$ 16.17 million $ 337,312
Dec 23, 1 PM $ 0.0218
-0.31%
$ 16.37 million $ 349,328
Dec 23, 12 PM $ 0.0218
-0.58%
$ 16.42 million $ 358,703
Dec 23, 11 AM $ 0.022
+0.04%
$ 16.51 million $ 355,601
Dec 23, 10 AM $ 0.022
+0.11%
$ 16.51 million $ 347,584
Dec 23, 9 AM $ 0.0219
+0.00%
$ 16.49 million $ 343,016
Dec 23, 8 AM $ 0.0219
+0.33%
$ 16.48 million $ 344,439
Dec 23, 7 AM $ 0.0219
-0.52%
$ 16.43 million $ 350,839
Dec 23, 6 AM $ 0.022
-0.28%
$ 16.52 million $ 344,808
Dec 23, 5 AM $ 0.022
-0.03%
$ 16.56 million $ 334,893
Dec 23, 4 AM $ 0.0221
-0.72%
$ 16.57 million $ 332,796
Dec 23, 3 AM $ 0.0222
-0.03%
$ 16.7 million $ 329,069
Dec 23, 2 AM $ 0.0222
-0.66%
$ 16.69 million $ 331,521
Dec 23, 1 AM $ 0.0224
+0.38%
$ 16.8 million $ 332,904
Dec 23, 12 AM $ 0.0223
+0.35%
$ 16.74 million $ 349,785
Dec 22, 11 PM $ 0.0222
-0.13%
$ 16.65 million $ 363,446
Dec 22, 10 PM $ 0.0222
+0.48%
$ 16.7 million $ 365,358
Dec 22, 9 PM $ 0.0221
+0.02%
$ 16.62 million $ 349,897
Dec 22, 8 PM $ 0.0221
-0.33%
$ 16.61 million $ 341,194
Dec 22, 7 PM $ 0.0222
-1.40%
$ 16.67 million $ 340,805
Dec 22, 6 PM $ 0.0225
-0.44%
$ 16.89 million $ 331,903
Dec 22, 5 PM $ 0.0226
-0.08%
$ 16.95 million $ 322,839
Dec 22, 4 PM $ 0.0226
-0.25%
$ 16.97 million $ 303,092
Dec 22, 3 PM $ 0.0226
-0.20%
$ 16.99 million $ 291,759
Dec 22, 2 PM $ 0.0227
+0.07%
$ 17.02 million $ 280,800
Dec 22, 1 PM $ 0.0226
+0.17%
$ 17.01 million $ 264,842
Dec 22, 12 PM $ 0.0226
+0.37%
$ 16.98 million $ 267,344
Dec 22, 11 AM $ 0.0225
+0.29%
$ 16.92 million $ 293,643
Dec 22, 10 AM $ 0.0224
-0.26%
$ 16.87 million $ 304,368
Dec 22, 9 AM $ 0.0225
+0.44%
$ 16.91 million $ 311,131
Dec 22, 8 AM $ 0.0224
-0.12%
$ 16.84 million $ 312,774
Dec 22, 7 AM $ 0.0224
+0.34%
$ 16.86 million $ 305,583
Dec 22, 6 AM $ 0.0224
-0.35%
$ 16.81 million $ 312,268
Dec 22, 5 AM $ 0.0224
-0.10%
$ 16.87 million $ 327,993
Dec 22, 4 AM $ 0.0225
+1.07%
$ 16.89 million $ 340,841
Dec 22, 3 AM $ 0.0222
+0.15%
$ 16.71 million $ 344,539
Dec 22, 2 AM $ 0.0222
-1.02%
$ 16.6 million $ 338,839
Dec 22, 1 AM $ 0.0224
-0.16%
$ 16.85 million $ 334,723
Dec 22, 12 AM $ 0.0225
+1.53%
$ 16.88 million $ 322,263
Dec 21, 11 PM $ 0.0221
+0.02%
$ 16.63 million $ 318,801
Dec 21, 10 PM $ 0.0221
+0.43%
$ 16.62 million $ 324,229
Dec 21, 9 PM $ 0.022
-0.39%
$ 16.55 million $ 321,919