Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.00982
+0.08%
$7.38 million $282,001
Apr 21, 3 AM $0.00981
+0.00%
$7.37 million $282,513
Apr 21, 2 AM $0.00981
+0.01%
$7.37 million $291,248
Apr 21, 1 AM $0.00981
-0.44%
$7.37 million $302,713
Apr 21, 12 AM $0.00985
+0.23%
$7.4 million $315,335
Apr 20, 11 PM $0.00983
-0.38%
$7.39 million $319,944
Apr 20, 10 PM $0.00987
+0.22%
$7.42 million $316,425
Apr 20, 9 PM $0.00985
-0.85%
$7.4 million $307,017
Apr 20, 8 PM $0.00993
+0.46%
$7.46 million $315,241
Apr 20, 7 PM $0.00989
-0.31%
$7.43 million $326,807
Apr 20, 6 PM $0.00992
+0.81%
$7.45 million $337,000
Apr 20, 5 PM $0.00984
+0.69%
$7.39 million $348,158
Apr 20, 4 PM $0.00977
-0.39%
$7.34 million $367,482
Apr 20, 3 PM $0.00981
-0.13%
$7.37 million $382,016
Apr 20, 2 PM $0.00981
-0.81%
$7.37 million $376,238
Apr 20, 1 PM $0.00989
-0.37%
$7.43 million $373,141
Apr 20, 12 PM $0.00993
-0.63%
$7.46 million $373,526
Apr 20, 11 AM $0.00999
+0.02%
$7.51 million $373,798
Apr 20, 10 AM $0.00999
-0.12%
$7.51 million $393,559
Apr 20, 9 AM $0.01
+0.70%
$7.52 million $400,446
Apr 20, 8 AM $0.00994
+0.02%
$7.47 million $401,461
Apr 20, 7 AM $0.00993
+0.35%
$7.46 million $402,103
Apr 20, 6 AM $0.0099
+0.75%
$7.44 million $402,290
Apr 20, 5 AM $0.00983
-0.63%
$7.38 million $402,227
Apr 20, 4 AM $0.00989
-0.14%
$7.43 million $393,385
Apr 20, 3 AM $0.0099
+0.36%
$7.44 million $382,519
Apr 20, 2 AM $0.00987
-0.31%
$7.42 million $372,087
Apr 20, 1 AM $0.0099
+0.32%
$7.44 million $363,814
Apr 20, 12 AM $0.00987
+0.63%
$7.42 million $350,677
Apr 19, 11 PM $0.00981
-0.29%
$7.37 million $341,532
Apr 19, 10 PM $0.00984
-0.33%
$7.4 million $333,153
Apr 19, 9 PM $0.00987
-0.08%
$7.42 million $326,883
Apr 19, 8 PM $0.00988
-0.88%
$7.43 million $315,215
Apr 19, 7 PM $0.00997
+0.24%
$7.49 million $313,771
Apr 19, 6 PM $0.00995
-0.06%
$7.47 million $311,147
Apr 19, 5 PM $0.00995
-0.49%
$7.48 million $310,027
Apr 19, 4 PM $0.01
-0.90%
$7.51 million $296,967
Apr 19, 3 PM $0.0101
-0.49%
$7.58 million $283,500
Apr 19, 2 PM $0.0101
+0.06%
$7.62 million $289,553
Apr 19, 1 PM $0.0101
+0.43%
$7.61 million $306,049
Apr 19, 12 PM $0.0101
+0.01%
$7.58 million $310,693
Apr 19, 11 AM $0.0101
+0.40%
$7.58 million $311,555
Apr 19, 10 AM $0.01
+0.44%
$7.55 million $299,972
Apr 19, 9 AM $0.01
-0.33%
$7.52 million $298,472
Apr 19, 8 AM $0.01
+0.01%
$7.54 million $297,500
Apr 19, 7 AM $0.01
-0.40%
$7.54 million $295,041
Apr 19, 6 AM $0.0101
-0.19%
$7.57 million $295,138
Apr 19, 5 AM $0.0101
-0.01%
$7.58 million $301,929
Apr 19, 4 AM $0.0101
-0.40%
$7.59 million $316,626
Apr 19, 3 AM $0.0101
+0.08%
$7.62 million $323,371