Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartWorld Global Token Historical Data

SWGT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 AM $0.0101
+0.08%
$7.62 million $323,371
Apr 19, 2 AM $0.0101
-0.36%
$7.61 million $319,902
Apr 19, 1 AM $0.0102
-0.06%
$7.64 million $317,001
Apr 19, 12 AM $0.0102
-0.07%
$7.64 million $316,245
Apr 18, 11 PM $0.0102
-0.39%
$7.65 million $316,097
Apr 18, 10 PM $0.0102
+0.13%
$7.68 million $315,132
Apr 18, 9 PM $0.0102
+0.18%
$7.67 million $315,415
Apr 18, 8 PM $0.0102
+0.16%
$7.65 million $314,583
Apr 18, 7 PM $0.0102
+0.04%
$7.64 million $308,135
Apr 18, 6 PM $0.0102
-0.78%
$7.64 million $303,904
Apr 18, 5 PM $0.0102
+0.32%
$7.7 million $296,784
Apr 18, 4 PM $0.0102
-0.19%
$7.67 million $296,847
Apr 18, 3 PM $0.0102
-0.21%
$7.69 million $300,424
Apr 18, 2 PM $0.0103
+0.43%
$7.7 million $298,439
Apr 18, 1 PM $0.0102
+0.01%
$7.67 million $284,421
Apr 18, 12 PM $0.0102
+0.03%
$7.67 million $278,497
Apr 18, 11 AM $0.0102
-0.10%
$7.67 million $276,568
Apr 18, 10 AM $0.0102
-0.72%
$7.68 million $275,116
Apr 18, 9 AM $0.0103
-0.17%
$7.73 million $278,979
Apr 18, 8 AM $0.0103
-0.99%
$7.74 million $282,492
Apr 18, 7 AM $0.0104
-0.24%
$7.82 million $281,411
Apr 18, 6 AM $0.0104
+0.00%
$7.84 million $277,553
Apr 18, 5 AM $0.0104
+0.00%
$7.84 million $270,755
Apr 18, 4 AM $0.0104
+0.25%
$7.84 million $256,123
Apr 18, 3 AM $0.0104
-0.77%
$7.82 million $259,706
Apr 18, 2 AM $0.0105
+0.14%
$7.88 million $268,230
Apr 18, 1 AM $0.0105
-0.16%
$7.87 million $273,501
Apr 18, 12 AM $0.0105
+0.12%
$7.88 million $280,538
Apr 17, 11 PM $0.0105
-0.52%
$7.88 million $295,573
Apr 17, 10 PM $0.0105
+0.05%
$7.92 million $314,117
Apr 17, 9 PM $0.0105
+0.14%
$7.91 million $318,997
Apr 17, 8 PM $0.0105
-0.14%
$7.9 million $320,189
Apr 17, 7 PM $0.0105
+0.45%
$7.91 million $334,645
Apr 17, 6 PM $0.0105
-0.74%
$7.88 million $335,467
Apr 17, 5 PM $0.0106
-0.46%
$7.94 million $332,371
Apr 17, 4 PM $0.0106
+0.22%
$7.97 million $326,317
Apr 17, 3 PM $0.0106
-1.15%
$7.96 million $318,943
Apr 17, 2 PM $0.0107
-0.49%
$8.05 million $312,926
Apr 17, 1 PM $0.0108
+2.72%
$8.09 million $314,609
Apr 17, 12 PM $0.0105
+0.69%
$7.87 million $322,686
Apr 17, 11 AM $0.0104
+0.46%
$7.82 million $331,433
Apr 17, 10 AM $0.0104
-0.62%
$7.78 million $328,161
Apr 17, 9 AM $0.0104
+0.20%
$7.83 million $322,791
Apr 17, 8 AM $0.0104
+0.84%
$7.82 million $331,049
Apr 17, 7 AM $0.0103
+0.14%
$7.75 million $345,573
Apr 17, 6 AM $0.0103
+0.56%
$7.74 million $350,941
Apr 17, 5 AM $0.0102
-0.49%
$7.7 million $352,829
Apr 17, 4 AM $0.0103
+0.14%
$7.74 million $348,940
Apr 17, 3 AM $0.0103
-0.15%
$7.73 million $349,710
Apr 17, 2 AM $0.0103
-0.22%
$7.74 million $351,387