SmartWorld Global Token Historical Data

SWGT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $0.017
-0.09%
$12.76 million $385,009
Feb 17, 8 AM $0.017
-0.47%
$12.76 million $376,587
Feb 17, 7 AM $0.0171
+0.32%
$12.83 million $365,170
Feb 17, 6 AM $0.017
+0.27%
$12.79 million $370,810
Feb 17, 5 AM $0.017
-0.60%
$12.76 million $383,539
Feb 17, 4 AM $0.0171
-0.04%
$12.84 million $384,415
Feb 17, 3 AM $0.0171
-0.64%
$12.85 million $386,116
Feb 17, 2 AM $0.0172
+0.47%
$12.93 million $385,315
Feb 17, 1 AM $0.0171
-0.19%
$12.87 million $379,934
Feb 17, 12 AM $0.0172
-0.07%
$12.9 million $364,901
Feb 16, 11 PM $0.0172
+0.36%
$12.91 million $352,920
Feb 16, 10 PM $0.0171
-0.35%
$12.86 million $345,520
Feb 16, 9 PM $0.0172
+0.27%
$12.9 million $336,764
Feb 16, 8 PM $0.0171
+0.89%
$12.86 million $345,067
Feb 16, 7 PM $0.017
+0.20%
$12.75 million $359,219
Feb 16, 6 PM $0.0169
-0.43%
$12.73 million $362,575
Feb 16, 5 PM $0.017
+0.41%
$12.79 million $361,183
Feb 16, 4 PM $0.017
+0.79%
$12.74 million $359,858
Feb 16, 3 PM $0.0168
-0.75%
$12.64 million $363,110
Feb 16, 2 PM $0.0169
+0.31%
$12.73 million $359,012
Feb 16, 1 PM $0.0169
-1.84%
$12.69 million $348,334
Feb 16, 12 PM $0.0172
+1.32%
$12.93 million $349,669
Feb 16, 11 AM $0.017
-0.22%
$12.76 million $347,466
Feb 16, 10 AM $0.017
-0.38%
$12.79 million $340,141
Feb 16, 9 AM $0.0171
+0.50%
$12.84 million $340,405
Feb 16, 8 AM $0.017
+0.21%
$12.77 million $342,193
Feb 16, 7 AM $0.017
+0.36%
$12.74 million $347,229
Feb 16, 6 AM $0.0169
+0.41%
$12.69 million $355,974
Feb 16, 5 AM $0.0168
-0.73%
$12.65 million $350,960
Feb 16, 4 AM $0.0169
+0.75%
$12.73 million $356,375
Feb 16, 3 AM $0.0168
+0.00%
$12.64 million $356,801
Feb 16, 2 AM $0.0168
-0.22%
$12.64 million $353,373
Feb 16, 1 AM $0.0169
-0.30%
$12.67 million $348,220
Feb 16, 12 AM $0.0169
-0.02%
$12.71 million $346,646
Feb 15, 11 PM $0.0169
-0.06%
$12.71 million $351,002
Feb 15, 10 PM $0.0169
+0.53%
$12.72 million $356,178
Feb 15, 9 PM $0.0168
+0.52%
$12.65 million $360,873
Feb 15, 8 PM $0.0168
+0.30%
$12.59 million $344,521
Feb 15, 7 PM $0.0167
-0.79%
$12.55 million $325,061
Feb 15, 6 PM $0.0168
-0.64%
$12.64 million $324,983
Feb 15, 5 PM $0.0169
-1.81%
$12.73 million $332,260
Feb 15, 4 PM $0.0173
-0.18%
$12.97 million $335,532
Feb 15, 3 PM $0.0173
-0.02%
$12.98 million $338,270
Feb 15, 2 PM $0.0173
+0.33%
$12.99 million $354,587
Feb 15, 1 PM $0.0172
-0.89%
$12.94 million $368,735
Feb 15, 12 PM $0.0174
-1.99%
$13.06 million $367,811
Feb 15, 11 AM $0.0177
+0.04%
$13.32 million $348,017
Feb 15, 10 AM $0.0177
-0.39%
$13.31 million $342,782
Feb 15, 9 AM $0.0178
+0.10%
$13.37 million $346,518
Feb 15, 8 AM $0.0178
-1.16%
$13.35 million $347,904