SmartWorld Global Token Historical Data

SWGT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.022
-0.60%
$ 16.5 million $ 302,808
Dec 19, 8 PM $ 0.0221
+0.10%
$ 16.6 million $ 283,445
Dec 19, 7 PM $ 0.0221
+0.63%
$ 16.58 million $ 273,373
Dec 19, 6 PM $ 0.0219
-0.13%
$ 16.48 million $ 265,047
Dec 19, 5 PM $ 0.022
+0.01%
$ 16.51 million $ 249,992
Dec 19, 4 PM $ 0.022
+0.05%
$ 16.51 million $ 247,961
Dec 19, 3 PM $ 0.022
+0.15%
$ 16.5 million $ 249,681
Dec 19, 2 PM $ 0.0219
+0.15%
$ 16.48 million $ 256,314
Dec 19, 1 PM $ 0.0219
+0.23%
$ 16.45 million $ 252,003
Dec 19, 12 PM $ 0.0218
-0.38%
$ 16.42 million $ 259,076
Dec 19, 11 AM $ 0.0219
+0.15%
$ 16.47 million $ 271,292
Dec 19, 10 AM $ 0.0219
+0.06%
$ 16.44 million $ 280,530
Dec 19, 9 AM $ 0.0219
+0.01%
$ 16.43 million $ 288,800
Dec 19, 8 AM $ 0.0219
+0.03%
$ 16.43 million $ 302,864
Dec 19, 7 AM $ 0.0219
+0.52%
$ 16.42 million $ 298,924
Dec 19, 6 AM $ 0.0217
+0.98%
$ 16.34 million $ 295,106
Dec 19, 5 AM $ 0.0215
-0.22%
$ 16.18 million $ 300,111
Dec 19, 4 AM $ 0.0216
+0.58%
$ 16.22 million $ 305,392
Dec 19, 3 AM $ 0.0215
+2.81%
$ 16.12 million $ 318,848
Dec 19, 2 AM $ 0.0209
+0.31%
$ 15.68 million $ 236,060
Dec 19, 1 AM $ 0.0208
+0.01%
$ 15.63 million $ 238,654
Dec 19, 12 AM $ 0.0208
+0.08%
$ 15.63 million $ 236,711
Dec 18, 11 PM $ 0.0208
+0.08%
$ 15.62 million $ 227,759
Dec 18, 10 PM $ 0.0208
+0.02%
$ 15.61 million $ 359,375
Dec 18, 9 PM $ 0.0208
+0.30%
$ 15.6 million $ 370,810
Dec 18, 8 PM $ 0.0207
-0.33%
$ 15.56 million $ 385,302
Dec 18, 7 PM $ 0.0208
-1.04%
$ 15.61 million $ 385,686
Dec 18, 6 PM $ 0.021
-0.72%
$ 15.73 million $ 385,638
Dec 18, 5 PM $ 0.0211
-2.83%
$ 15.89 million $ 382,092
Dec 18, 4 PM $ 0.0218
-1.01%
$ 16.35 million $ 376,090
Dec 18, 3 PM $ 0.022
+0.76%
$ 16.51 million $ 373,257
Dec 18, 2 PM $ 0.0218
+0.03%
$ 16.39 million $ 362,863
Dec 18, 1 PM $ 0.0218
+3.59%
$ 16.38 million $ 364,044
Dec 18, 12 PM $ 0.021
+0.00%
$ 15.81 million $ 358,793
Dec 18, 11 AM $ 0.021
+0.01%
$ 15.81 million $ 349,583
Dec 18, 10 AM $ 0.021
+0.15%
$ 15.81 million $ 361,492
Dec 18, 9 AM $ 0.021
+0.15%
$ 15.78 million $ 364,971
Dec 18, 8 AM $ 0.021
+0.11%
$ 15.76 million $ 358,586
Dec 18, 7 AM $ 0.021
+0.16%
$ 15.75 million $ 366,195
Dec 18, 6 AM $ 0.0209
-0.24%
$ 15.72 million $ 372,994
Dec 18, 5 AM $ 0.0209
-0.20%
$ 15.7 million $ 378,128
Dec 18, 4 AM $ 0.0209
+0.10%
$ 15.74 million $ 387,478
Dec 18, 3 AM $ 0.0209
-0.22%
$ 15.72 million $ 381,737
Dec 18, 2 AM $ 0.021
+0.14%
$ 15.75 million $ 384,111
Dec 18, 1 AM $ 0.0209
-0.10%
$ 15.73 million $ 391,855
Dec 18, 12 AM $ 0.021
+0.00%
$ 15.75 million $ 405,562
Dec 17, 11 PM $ 0.021
+0.02%
$ 15.75 million $ 429,040
Dec 17, 10 PM $ 0.021
+0.79%
$ 15.74 million $ 437,870
Dec 17, 9 PM $ 0.0208
-0.72%
$ 15.62 million $ 432,742
Dec 17, 8 PM $ 0.0209
-0.60%
$ 15.73 million $ 407,688