SmartWorld Global Token Historical Data

SWGT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $0.0178
-1.16%
$13.35 million $347,904
Feb 15, 7 AM $0.018
+0.30%
$13.51 million $342,456
Feb 15, 6 AM $0.0179
-0.26%
$13.46 million $332,297
Feb 15, 5 AM $0.018
+0.77%
$13.5 million $326,876
Feb 15, 4 AM $0.0178
+0.85%
$13.39 million $323,227
Feb 15, 3 AM $0.0177
-0.22%
$13.28 million $323,753
Feb 15, 2 AM $0.0177
-0.11%
$13.31 million $325,701
Feb 15, 1 AM $0.0177
-0.60%
$13.32 million $324,624
Feb 15, 12 AM $0.0178
-0.48%
$13.42 million $325,899
Feb 14, 11 PM $0.0179
-0.18%
$13.48 million $325,194
Feb 14, 10 PM $0.018
+0.22%
$13.5 million $331,429
Feb 14, 9 PM $0.0179
-0.12%
$13.47 million $334,878
Feb 14, 8 PM $0.0179
+0.00%
$13.48 million $341,319
Feb 14, 7 PM $0.0179
+0.21%
$13.49 million $343,108
Feb 14, 6 PM $0.0179
+0.16%
$13.46 million $331,203
Feb 14, 5 PM $0.0179
-0.11%
$13.44 million $329,629
Feb 14, 4 PM $0.0179
-0.22%
$13.45 million $338,152
Feb 14, 3 PM $0.0179
+0.10%
$13.48 million $338,809
Feb 14, 2 PM $0.0179
+0.74%
$13.47 million $326,773
Feb 14, 1 PM $0.0178
-0.06%
$13.37 million $320,975
Feb 14, 12 PM $0.0178
-1.32%
$13.38 million $319,234
Feb 14, 11 AM $0.018
+1.07%
$13.56 million $319,149
Feb 14, 10 AM $0.0178
-0.12%
$13.41 million $315,666
Feb 14, 9 AM $0.0179
-0.07%
$13.43 million $309,577
Feb 14, 8 AM $0.0179
+1.22%
$13.44 million $305,046
Feb 14, 7 AM $0.0177
+0.29%
$13.28 million $307,019
Feb 14, 6 AM $0.0176
+0.06%
$13.24 million $308,030
Feb 14, 5 AM $0.0176
-0.21%
$13.24 million $310,690
Feb 14, 4 AM $0.0176
-0.03%
$13.26 million $328,108
Feb 14, 3 AM $0.0177
+0.22%
$13.27 million $341,590
Feb 14, 2 AM $0.0176
-0.19%
$13.24 million $345,786
Feb 14, 1 AM $0.0176
+0.00%
$13.26 million $350,793
Feb 14, 12 AM $0.0176
+0.31%
$13.26 million $353,352
Feb 13, 11 PM $0.0176
-0.27%
$13.22 million $354,207
Feb 13, 10 PM $0.0176
+0.25%
$13.25 million $352,173
Feb 13, 9 PM $0.0176
+0.14%
$13.23 million $347,431
Feb 13, 8 PM $0.0176
-0.62%
$13.21 million $341,640
Feb 13, 7 PM $0.0177
+0.05%
$13.3 million $352,333
Feb 13, 6 PM $0.0177
-0.22%
$13.28 million $358,232
Feb 13, 5 PM $0.0177
-0.11%
$13.31 million $353,339
Feb 13, 4 PM $0.0177
+1.62%
$13.33 million $353,766
Feb 13, 3 PM $0.0175
+2.20%
$13.11 million $353,261
Feb 13, 2 PM $0.0171
+0.65%
$12.83 million $347,234
Feb 13, 1 PM $0.017
-1.38%
$12.75 million $339,050
Feb 13, 12 PM $0.0172
+0.12%
$12.94 million $335,802
Feb 13, 11 AM $0.0172
+0.11%
$12.92 million $334,802
Feb 13, 10 AM $0.0172
-0.20%
$12.91 million $333,095
Feb 13, 9 AM $0.0172
+0.24%
$12.93 million $330,686
Feb 13, 8 AM $0.0172
+1.06%
$12.9 million $329,443
Feb 13, 7 AM $0.017
+0.13%
$12.77 million $340,723