Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 1 AM | $0.0107 | +0.05% | ||
| Apr 15, 12 AM | $0.0107 | +0.33% | ||
| Apr 14, 11 PM | $0.0107 | +0.31% | ||
| Apr 14, 10 PM | $0.0107 | -0.33% | ||
| Apr 14, 9 PM | $0.0107 | +0.47% | ||
| Apr 14, 8 PM | $0.0106 | -0.08% | ||
| Apr 14, 7 PM | $0.0107 | -0.01% | ||
| Apr 14, 6 PM | $0.0107 | -0.76% | ||
| Apr 14, 5 PM | $0.0107 | +0.04% | ||
| Apr 14, 4 PM | $0.0107 | -1.40% | ||
| Apr 14, 3 PM | $0.0109 | -1.70% | ||
| Apr 14, 2 PM | $0.0111 | -1.38% | ||
| Apr 14, 1 PM | $0.0112 | +0.87% | ||
| Apr 14, 12 PM | $0.0111 | -0.15% | ||
| Apr 14, 11 AM | $0.0112 | +0.07% | ||
| Apr 14, 10 AM | $0.0111 | -0.45% | ||
| Apr 14, 9 AM | $0.0112 | -1.99% | ||
| Apr 14, 8 AM | $0.0114 | +0.39% | ||
| Apr 14, 7 AM | $0.0114 | -0.04% | ||
| Apr 14, 6 AM | $0.0114 | +0.88% | ||
| Apr 14, 5 AM | $0.0113 | -0.42% | ||
| Apr 14, 4 AM | $0.0113 | +0.02% | ||
| Apr 14, 3 AM | $0.0113 | -0.13% | ||
| Apr 14, 2 AM | $0.0113 | -0.16% | ||
| Apr 14, 1 AM | $0.0114 | +0.42% | ||
| Apr 14, 12 AM | $0.0113 | -0.33% | ||
| Apr 13, 11 PM | $0.0114 | +1.19% | ||
| Apr 13, 10 PM | $0.0112 | +3.45% | ||
| Apr 13, 9 PM | $0.0108 | +0.30% | ||
| Apr 13, 8 PM | $0.0108 | -0.46% | ||
| Apr 13, 7 PM | $0.0108 | +1.33% | ||
| Apr 13, 6 PM | $0.0107 | +0.36% | ||
| Apr 13, 5 PM | $0.0107 | -0.02% | ||
| Apr 13, 4 PM | $0.0107 | +0.82% | ||
| Apr 13, 3 PM | $0.0106 | -0.88% | ||
| Apr 13, 2 PM | $0.0107 | +0.70% | ||
| Apr 13, 1 PM | $0.0106 | +0.75% | ||
| Apr 13, 12 PM | $0.0105 | +0.13% | ||
| Apr 13, 11 AM | $0.0105 | +0.39% | ||
| Apr 13, 10 AM | $0.0105 | -0.23% | ||
| Apr 13, 9 AM | $0.0105 | +0.15% | ||
| Apr 13, 8 AM | $0.0105 | -0.11% | ||
| Apr 13, 7 AM | $0.0105 | -0.62% | ||
| Apr 13, 6 AM | $0.0105 | +0.53% | ||
| Apr 13, 5 AM | $0.0105 | -0.15% | ||
| Apr 13, 4 AM | $0.0105 | -0.23% | ||
| Apr 13, 3 AM | $0.0105 | +0.12% | ||
| Apr 13, 2 AM | $0.0105 | -0.35% | ||
| Apr 13, 1 AM | $0.0105 | -0.23% | ||
| Apr 13, 12 AM | $0.0106 | +0.67% | ||