SmartWorld Global Token Historical Data

SWGT Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.017
+0.13%
$12.77 million $340,723
Feb 13, 6 AM $0.017
-0.15%
$12.75 million $352,871
Feb 13, 5 AM $0.017
-0.75%
$12.77 million $357,714
Feb 13, 4 AM $0.0171
+0.09%
$12.87 million $345,486
Feb 13, 3 AM $0.0171
+0.15%
$12.85 million $340,280
Feb 13, 2 AM $0.0171
+0.25%
$12.83 million $339,221
Feb 13, 1 AM $0.017
+0.47%
$12.8 million $344,289
Feb 13, 12 AM $0.017
-0.62%
$12.75 million $353,938
Feb 12, 11 PM $0.0171
+0.00%
$12.83 million $353,565
Feb 12, 10 PM $0.0171
+1.09%
$12.82 million $344,903
Feb 12, 9 PM $0.0169
+0.43%
$12.68 million $340,091
Feb 12, 8 PM $0.0168
-0.55%
$12.63 million $342,694
Feb 12, 7 PM $0.0169
+0.40%
$12.72 million $333,410
Feb 12, 6 PM $0.0168
+0.51%
$12.65 million $325,935
Feb 12, 5 PM $0.0167
+0.16%
$12.58 million $332,208
Feb 12, 4 PM $0.0167
-2.20%
$12.56 million $334,473
Feb 12, 3 PM $0.0171
-2.58%
$12.85 million $334,383
Feb 12, 2 PM $0.0176
-0.57%
$13.18 million $339,071
Feb 12, 1 PM $0.0177
+0.75%
$13.26 million $349,348
Feb 12, 12 PM $0.0175
-0.59%
$13.16 million $352,816
Feb 12, 11 AM $0.0176
-0.14%
$13.24 million $352,480
Feb 12, 10 AM $0.0176
+0.35%
$13.26 million $350,051
Feb 12, 9 AM $0.0176
-1.05%
$13.22 million $353,287
Feb 12, 8 AM $0.0178
-0.11%
$13.35 million $363,653
Feb 12, 7 AM $0.0178
-0.19%
$13.36 million $351,262
Feb 12, 6 AM $0.0178
+0.09%
$13.39 million $332,456
Feb 12, 5 AM $0.0178
+0.17%
$13.38 million $321,578
Feb 12, 4 AM $0.0178
-0.01%
$13.36 million $318,115
Feb 12, 3 AM $0.0178
+0.34%
$13.36 million $309,655
Feb 12, 2 AM $0.0177
-0.21%
$13.31 million $311,391
Feb 12, 1 AM $0.0178
+0.18%
$13.34 million $301,999
Feb 12, 12 AM $0.0177
+1.04%
$13.31 million $301,287
Feb 11, 11 PM $0.0175
-0.54%
$13.18 million $314,646
Feb 11, 10 PM $0.0176
-1.10%
$13.25 million $327,907
Feb 11, 9 PM $0.0178
+0.86%
$13.4 million $333,524
Feb 11, 8 PM $0.0177
+0.24%
$13.28 million $331,780
Feb 11, 7 PM $0.0176
+0.37%
$13.25 million $346,088
Feb 11, 6 PM $0.0176
+0.56%
$13.2 million $361,384
Feb 11, 5 PM $0.0175
+0.94%
$13.13 million $356,508
Feb 11, 4 PM $0.0173
-0.78%
$13.01 million $344,578
Feb 11, 3 PM $0.0175
+1.23%
$13.11 million $337,713
Feb 11, 2 PM $0.0172
-1.59%
$12.94 million $333,804
Feb 11, 1 PM $0.0175
+0.19%
$13.15 million $326,214
Feb 11, 12 PM $0.0175
-0.02%
$13.13 million $326,793
Feb 11, 11 AM $0.0175
+1.27%
$13.14 million $327,942
Feb 11, 10 AM $0.0173
+0.15%
$12.93 million $330,375
Feb 11, 9 AM $0.0172
+0.74%
$12.95 million $330,011
Feb 11, 8 AM $0.0171
-0.23%
$12.85 million $319,325
Feb 11, 7 AM $0.0171
+0.23%
$12.88 million $315,507
Feb 11, 6 AM $0.0171
-1.30%
$12.84 million $319,805