SmartWorld Global Token Historical Data

SWGT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0208
-0.72%
$ 15.62 million $ 432,742
Dec 17, 8 PM $ 0.0209
-0.60%
$ 15.73 million $ 407,688
Dec 17, 7 PM $ 0.0211
-0.94%
$ 15.83 million $ 421,386
Dec 17, 6 PM $ 0.0213
-0.14%
$ 15.97 million $ 435,730
Dec 17, 5 PM $ 0.0213
-0.67%
$ 16 million $ 444,524
Dec 17, 4 PM $ 0.0214
-1.73%
$ 16.11 million $ 451,998
Dec 17, 3 PM $ 0.0218
+0.36%
$ 16.39 million $ 464,849
Dec 17, 2 PM $ 0.0217
+0.32%
$ 16.33 million $ 480,602
Dec 17, 1 PM $ 0.0217
+0.02%
$ 16.28 million $ 504,583
Dec 17, 12 PM $ 0.0217
-0.01%
$ 16.28 million $ 528,243
Dec 17, 11 AM $ 0.0217
-0.26%
$ 16.28 million $ 542,939
Dec 17, 10 AM $ 0.0217
+0.38%
$ 16.32 million $ 534,825
Dec 17, 9 AM $ 0.0217
-0.22%
$ 16.3 million $ 318,996
Dec 17, 8 AM $ 0.0217
-0.41%
$ 16.33 million $ 308,131
Dec 17, 7 AM $ 0.0218
+0.30%
$ 16.4 million $ 294,424
Dec 17, 6 AM $ 0.0218
-0.09%
$ 16.35 million $ 284,961
Dec 17, 5 AM $ 0.0218
-0.58%
$ 16.36 million $ 279,420
Dec 17, 4 AM $ 0.0219
-0.47%
$ 16.45 million $ 269,297
Dec 17, 3 AM $ 0.022
+0.06%
$ 16.52 million $ 267,415
Dec 17, 2 AM $ 0.022
+0.19%
$ 16.51 million $ 263,006
Dec 17, 1 AM $ 0.0219
+0.59%
$ 16.48 million $ 254,070
Dec 17, 12 AM $ 0.0218
-0.22%
$ 16.38 million $ 254,972
Dec 16, 11 PM $ 0.0218
-0.29%
$ 16.42 million $ 262,645
Dec 16, 10 PM $ 0.0219
+0.02%
$ 16.47 million $ 262,537
Dec 16, 9 PM $ 0.0219
+0.20%
$ 16.46 million $ 258,779
Dec 16, 8 PM $ 0.0219
+0.49%
$ 16.43 million $ 262,402
Dec 16, 7 PM $ 0.0218
-0.16%
$ 16.35 million $ 261,849
Dec 16, 6 PM $ 0.0218
+0.47%
$ 16.38 million $ 261,518
Dec 16, 5 PM $ 0.0217
-0.32%
$ 16.31 million $ 258,198
Dec 16, 4 PM $ 0.0218
-0.07%
$ 16.36 million $ 253,961
Dec 16, 3 PM $ 0.0218
+0.13%
$ 16.37 million $ 242,030
Dec 16, 2 PM $ 0.0217
+0.38%
$ 16.34 million $ 229,562
Dec 16, 1 PM $ 0.0217
-0.39%
$ 16.28 million $ 220,542
Dec 16, 12 PM $ 0.0218
-0.01%
$ 16.35 million $ 213,537
Dec 16, 11 AM $ 0.0218
-0.04%
$ 16.35 million $ 212,632
Dec 16, 10 AM $ 0.0218
+0.63%
$ 16.35 million $ 214,212
Dec 16, 9 AM $ 0.0216
-0.28%
$ 16.25 million $ 205,195
Dec 16, 8 AM $ 0.0217
+0.04%
$ 16.29 million $ 201,732
Dec 16, 7 AM $ 0.0217
-0.08%
$ 16.29 million $ 202,181
Dec 16, 6 AM $ 0.0217
+0.39%
$ 16.3 million $ 204,689
Dec 16, 5 AM $ 0.0216
+0.37%
$ 16.24 million $ 207,735
Dec 16, 4 AM $ 0.0215
-1.25%
$ 16.18 million $ 207,433
Dec 16, 3 AM $ 0.0218
-0.19%
$ 16.38 million $ 210,732
Dec 16, 2 AM $ 0.0218
+0.00%
$ 16.39 million $ 213,338
Dec 16, 1 AM $ 0.0219
+1.06%
$ 16.44 million $ 219,338
Dec 16, 12 AM $ 0.0216
+0.21%
$ 16.26 million $ 216,187
Dec 15, 11 PM $ 0.0217
+0.26%
$ 16.27 million $ 208,455
Dec 15, 10 PM $ 0.0216
+0.08%
$ 16.23 million $ 208,842
Dec 15, 9 PM $ 0.0216
+0.13%
$ 16.22 million $ 210,937
Dec 15, 8 PM $ 0.0216
-0.57%
$ 16.2 million $ 208,800