SmartWorld Global Token Historical Data

SWGT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.0173
+0.00%
$13.02 million $331,095
Feb 11, 4 AM $0.0173
-1.80%
$13.02 million $350,819
Feb 11, 3 AM $0.0176
-0.41%
$13.25 million $365,677
Feb 11, 2 AM $0.0177
-0.29%
$13.31 million $365,000
Feb 11, 1 AM $0.0178
-0.06%
$13.35 million $364,817
Feb 11, 12 AM $0.0178
+0.22%
$13.35 million $352,226
Feb 10, 11 PM $0.0177
+0.30%
$13.32 million $334,369
Feb 10, 10 PM $0.0177
+0.33%
$13.28 million $322,463
Feb 10, 9 PM $0.0176
-0.23%
$13.24 million $324,513
Feb 10, 8 PM $0.0177
-0.24%
$13.27 million $330,929
Feb 10, 7 PM $0.0177
+0.37%
$13.3 million $314,269
Feb 10, 6 PM $0.0176
-1.29%
$13.26 million $300,540
Feb 10, 5 PM $0.0179
+0.54%
$13.43 million $294,545
Feb 10, 4 PM $0.0178
+0.18%
$13.36 million $291,300
Feb 10, 3 PM $0.0177
+0.59%
$13.33 million $301,356
Feb 10, 2 PM $0.0176
-0.56%
$13.26 million $314,913
Feb 10, 1 PM $0.0177
+0.76%
$13.33 million $318,092
Feb 10, 12 PM $0.0176
+0.33%
$13.23 million $322,373
Feb 10, 11 AM $0.0175
-0.72%
$13.19 million $329,593
Feb 10, 10 AM $0.0177
-0.10%
$13.29 million $332,910
Feb 10, 9 AM $0.0177
-0.01%
$13.29 million $336,848
Feb 10, 8 AM $0.0177
+1.35%
$13.3 million $356,105
Feb 10, 7 AM $0.0175
+1.69%
$13.12 million $373,727
Feb 10, 6 AM $0.0172
-1.63%
$12.9 million $375,917
Feb 10, 5 AM $0.0175
-0.99%
$13.12 million $364,507
Feb 10, 4 AM $0.0176
+0.36%
$13.25 million $346,978
Feb 10, 3 AM $0.0176
-2.09%
$13.2 million $334,860
Feb 10, 2 AM $0.0179
-0.41%
$13.48 million $331,200
Feb 10, 1 AM $0.018
+0.67%
$13.53 million $329,811
Feb 10, 12 AM $0.0179
-0.34%
$13.44 million $330,578
Feb 9, 11 PM $0.0179
-0.38%
$13.47 million $332,071
Feb 9, 10 PM $0.018
-0.39%
$13.53 million $340,565
Feb 9, 9 PM $0.0181
-0.23%
$13.58 million $344,858
Feb 9, 8 PM $0.0181
-0.19%
$13.61 million $344,938
Feb 9, 7 PM $0.0181
+0.23%
$13.64 million $346,687
Feb 9, 6 PM $0.0181
+0.05%
$13.6 million $345,551
Feb 9, 5 PM $0.0181
+1.43%
$13.6 million $346,937
Feb 9, 4 PM $0.0178
+2.65%
$13.42 million $347,219
Feb 9, 3 PM $0.0174
+0.87%
$13.06 million $337,729
Feb 9, 2 PM $0.0172
+0.94%
$12.95 million $327,806
Feb 9, 1 PM $0.0171
-0.50%
$12.83 million $331,502
Feb 9, 12 PM $0.0172
+0.55%
$12.89 million $328,403
Feb 9, 11 AM $0.0171
+0.04%
$12.82 million $335,246
Feb 9, 10 AM $0.0171
-0.78%
$12.82 million $351,702
Feb 9, 9 AM $0.0172
-0.62%
$12.92 million $359,772
Feb 9, 8 AM $0.0173
-0.78%
$13 million $341,833
Feb 9, 7 AM $0.0174
-0.61%
$13.11 million $324,962
Feb 9, 6 AM $0.0175
-0.65%
$13.19 million $321,225
Feb 9, 5 AM $0.0177
+0.15%
$13.27 million $321,332
Feb 9, 4 AM $0.0176
-0.29%
$13.25 million $327,289