Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 12 AM | $0.0106 | +0.67% | ||
| Apr 12, 11 PM | $0.0105 | -0.39% | ||
| Apr 12, 10 PM | $0.0105 | -0.44% | ||
| Apr 12, 9 PM | $0.0106 | -0.08% | ||
| Apr 12, 8 PM | $0.0106 | +0.57% | ||
| Apr 12, 7 PM | $0.0105 | -0.06% | ||
| Apr 12, 6 PM | $0.0105 | -0.03% | ||
| Apr 12, 5 PM | $0.0105 | +0.77% | ||
| Apr 12, 4 PM | $0.0105 | -0.08% | ||
| Apr 12, 3 PM | $0.0105 | +0.34% | ||
| Apr 12, 2 PM | $0.0104 | -0.31% | ||
| Apr 12, 1 PM | $0.0105 | -0.44% | ||
| Apr 12, 12 PM | $0.0105 | -0.43% | ||
| Apr 12, 11 AM | $0.0106 | +0.32% | ||
| Apr 12, 10 AM | $0.0105 | -0.67% | ||
| Apr 12, 9 AM | $0.0106 | -0.09% | ||
| Apr 12, 8 AM | $0.0106 | -0.27% | ||
| Apr 12, 7 AM | $0.0106 | -0.75% | ||
| Apr 12, 6 AM | $0.0107 | -0.04% | ||
| Apr 12, 5 AM | $0.0107 | +0.23% | ||
| Apr 12, 4 AM | $0.0107 | -0.24% | ||
| Apr 12, 3 AM | $0.0107 | -1.24% | ||
| Apr 12, 2 AM | $0.0109 | +0.26% | ||
| Apr 12, 1 AM | $0.0108 | -2.99% | ||
| Apr 12, 12 AM | $0.0112 | +0.01% | ||
| Apr 11, 11 PM | $0.0112 | -0.52% | ||
| Apr 11, 10 PM | $0.0112 | -0.26% | ||
| Apr 11, 9 PM | $0.0112 | +0.16% | ||
| Apr 11, 8 PM | $0.0112 | -0.63% | ||
| Apr 11, 7 PM | $0.0113 | +0.42% | ||
| Apr 11, 6 PM | $0.0113 | +2.01% | ||
| Apr 11, 5 PM | $0.011 | -0.06% | ||
| Apr 11, 4 PM | $0.011 | +0.42% | ||
| Apr 11, 3 PM | $0.011 | +0.40% | ||
| Apr 11, 2 PM | $0.0109 | -0.04% | ||
| Apr 11, 1 PM | $0.0109 | -0.07% | ||
| Apr 11, 12 PM | $0.011 | -0.02% | ||
| Apr 11, 11 AM | $0.011 | +0.17% | ||
| Apr 11, 10 AM | $0.0109 | -0.20% | ||
| Apr 11, 9 AM | $0.011 | +0.45% | ||
| Apr 11, 8 AM | $0.0109 | +0.04% | ||
| Apr 11, 7 AM | $0.0109 | -0.22% | ||
| Apr 11, 6 AM | $0.0109 | +0.16% | ||
| Apr 11, 5 AM | $0.0109 | -0.23% | ||
| Apr 11, 4 AM | $0.0109 | +0.12% | ||
| Apr 11, 3 AM | $0.0109 | -0.53% | ||
| Apr 11, 2 AM | $0.011 | +0.10% | ||
| Apr 11, 1 AM | $0.011 | +0.24% | ||
| Apr 11, 12 AM | $0.0109 | -0.19% | ||
| Apr 10, 11 PM | $0.011 | +0.02% | ||