SmartWorld Global Token Historical Data

SWGT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0216
-0.57%
$ 16.2 million $ 208,800
Dec 15, 7 PM $ 0.0217
+0.07%
$ 16.29 million $ 207,941
Dec 15, 6 PM $ 0.0217
-0.22%
$ 16.28 million $ 212,171
Dec 15, 5 PM $ 0.0217
-1.44%
$ 16.31 million $ 231,281
Dec 15, 4 PM $ 0.022
-0.38%
$ 16.55 million $ 246,122
Dec 15, 3 PM $ 0.0221
-2.05%
$ 16.62 million $ 247,824
Dec 15, 2 PM $ 0.0226
-1.97%
$ 16.96 million $ 247,355
Dec 15, 1 PM $ 0.023
-0.24%
$ 17.28 million $ 247,714
Dec 15, 12 PM $ 0.0231
-0.02%
$ 17.33 million $ 233,844
Dec 15, 11 AM $ 0.0231
-0.07%
$ 17.33 million $ 221,051
Dec 15, 10 AM $ 0.0231
+0.22%
$ 17.34 million $ 216,724
Dec 15, 9 AM $ 0.023
+0.50%
$ 17.3 million $ 224,933
Dec 15, 8 AM $ 0.0229
-0.13%
$ 17.22 million $ 232,426
Dec 15, 7 AM $ 0.0229
-0.13%
$ 17.24 million $ 231,093
Dec 15, 6 AM $ 0.023
+0.37%
$ 17.26 million $ 230,170
Dec 15, 5 AM $ 0.0229
+0.00%
$ 17.2 million $ 237,260
Dec 15, 4 AM $ 0.0229
+0.13%
$ 17.2 million $ 244,568
Dec 15, 3 AM $ 0.0229
-0.50%
$ 17.18 million $ 242,562
Dec 15, 2 AM $ 0.023
+1.60%
$ 17.26 million $ 242,781
Dec 15, 1 AM $ 0.0226
+0.83%
$ 16.99 million $ 242,865
Dec 15, 12 AM $ 0.0224
-0.27%
$ 16.85 million $ 239,198
Dec 14, 11 PM $ 0.0225
+0.27%
$ 16.9 million $ 236,178
Dec 14, 10 PM $ 0.0224
-0.94%
$ 16.85 million $ 238,326
Dec 14, 9 PM $ 0.0226
-0.12%
$ 17.01 million $ 237,899
Dec 14, 8 PM $ 0.0227
-0.45%
$ 17.03 million $ 233,544
Dec 14, 7 PM $ 0.0228
+0.00%
$ 17.11 million $ 243,350
Dec 14, 6 PM $ 0.0227
+0.28%
$ 17.09 million $ 240,168
Dec 14, 5 PM $ 0.0227
-0.01%
$ 17.04 million $ 222,168
Dec 14, 4 PM $ 0.0227
+0.00%
$ 17.06 million $ 205,424
Dec 14, 3 PM $ 0.0227
+0.06%
$ 17.06 million $ 201,650
Dec 14, 2 PM $ 0.0227
-0.37%
$ 17.05 million $ 207,123
Dec 14, 1 PM $ 0.0228
+0.01%
$ 17.11 million $ 222,354
Dec 14, 12 PM $ 0.0228
+0.50%
$ 17.11 million $ 237,653
Dec 14, 11 AM $ 0.0227
-0.50%
$ 17.02 million $ 238,426
Dec 14, 10 AM $ 0.0228
-0.29%
$ 17.11 million $ 232,476
Dec 14, 9 AM $ 0.0228
+0.25%
$ 17.16 million $ 219,404
Dec 14, 8 AM $ 0.0229
+0.59%
$ 17.22 million $ 207,837
Dec 14, 7 AM $ 0.0228
+0.00%
$ 17.12 million $ 205,453
Dec 14, 6 AM $ 0.0228
-0.29%
$ 17.12 million $ 201,234
Dec 14, 5 AM $ 0.0228
+0.29%
$ 17.12 million $ 185,118
Dec 14, 4 AM $ 0.0227
-0.04%
$ 17.07 million $ 173,684
Dec 14, 3 AM $ 0.0227
+0.06%
$ 17.07 million $ 171,614
Dec 14, 2 AM $ 0.0227
+0.07%
$ 17.06 million $ 173,683
Dec 14, 1 AM $ 0.0227
+0.00%
$ 17.05 million $ 166,683
Dec 14, 12 AM $ 0.0227
+0.01%
$ 17.05 million $ 166,927
Dec 13, 11 PM $ 0.0227
+0.00%
$ 17.05 million $ 168,931
Dec 13, 10 PM $ 0.0227
-0.01%
$ 17.05 million $ 164,456
Dec 13, 9 PM $ 0.0227
+0.31%
$ 17.05 million $ 165,663
Dec 13, 8 PM $ 0.0226
-0.21%
$ 17 million $ 169,240
Dec 13, 7 PM $ 0.0227
-0.04%
$ 17.04 million $ 179,621