Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 97
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 AM | $0.0176 | -0.29% | ||
| Feb 9, 3 AM | $0.0177 | +0.70% | ||
| Feb 9, 2 AM | $0.0176 | +0.58% | ||
| Feb 9, 1 AM | $0.0175 | -0.51% | ||
| Feb 9, 12 AM | $0.0176 | -0.47% | ||
| Feb 8, 11 PM | $0.0176 | -0.63% | ||
| Feb 8, 10 PM | $0.0177 | +0.49% | ||
| Feb 8, 9 PM | $0.0177 | -0.48% | ||
| Feb 8, 8 PM | $0.0177 | -1.14% | ||
| Feb 8, 7 PM | $0.0179 | +0.81% | ||
| Feb 8, 6 PM | $0.0178 | +1.01% | ||
| Feb 8, 5 PM | $0.0176 | +0.35% | ||
| Feb 8, 4 PM | $0.0176 | -1.32% | ||
| Feb 8, 3 PM | $0.0178 | -0.57% | ||
| Feb 8, 2 PM | $0.0179 | -0.10% | ||
| Feb 8, 1 PM | $0.0179 | -0.19% | ||
| Feb 8, 12 PM | $0.018 | -0.16% | ||
| Feb 8, 11 AM | $0.018 | +1.67% | ||
| Feb 8, 10 AM | $0.0177 | -0.21% | ||
| Feb 8, 9 AM | $0.0177 | -0.70% | ||
| Feb 8, 8 AM | $0.0178 | +1.57% | ||
| Feb 8, 7 AM | $0.0176 | +0.20% | ||
| Feb 8, 6 AM | $0.0175 | -0.23% | ||
| Feb 8, 5 AM | $0.0176 | +0.17% | ||
| Feb 8, 4 AM | $0.0175 | +0.07% | ||
| Feb 8, 3 AM | $0.0175 | -0.24% | ||
| Feb 8, 2 AM | $0.0176 | -0.60% | ||
| Feb 8, 1 AM | $0.0177 | +0.65% | ||
| Feb 8, 12 AM | $0.0176 | -0.31% | ||
| Feb 7, 11 PM | $0.0176 | -0.07% | ||
| Feb 7, 10 PM | $0.0176 | -0.46% | ||
| Feb 7, 9 PM | $0.0177 | -0.17% | ||
| Feb 7, 8 PM | $0.0177 | +0.57% | ||
| Feb 7, 7 PM | $0.0176 | -0.22% | ||
| Feb 7, 6 PM | $0.0177 | +1.81% | ||
| Feb 7, 5 PM | $0.0174 | +0.39% | ||
| Feb 7, 4 PM | $0.0173 | +0.18% | ||
| Feb 7, 3 PM | $0.0173 | +1.57% | ||
| Feb 7, 2 PM | $0.017 | -0.96% | ||
| Feb 7, 1 PM | $0.0172 | -0.30% | ||
| Feb 7, 12 PM | $0.0172 | +1.41% | ||
| Feb 7, 11 AM | $0.017 | +0.32% | ||
| Feb 7, 10 AM | $0.0169 | -0.05% | ||
| Feb 7, 9 AM | $0.017 | -0.56% | ||
| Feb 7, 8 AM | $0.0171 | -0.31% | ||
| Feb 7, 7 AM | $0.0171 | -1.38% | ||
| Feb 7, 6 AM | $0.0173 | -1.12% | ||
| Feb 7, 5 AM | $0.0175 | -4.13% | ||
| Feb 7, 4 AM | $0.0183 | +0.38% | ||
| Feb 7, 3 AM | $0.0182 | +0.81% | ||