Coinranking
SmartWorld Global Token Historical Data
SWGT
Page 97
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 11 PM | $0.011 | +0.02% | ||
| Apr 10, 10 PM | $0.011 | -0.47% | ||
| Apr 10, 9 PM | $0.011 | +0.13% | ||
| Apr 10, 8 PM | $0.011 | -0.11% | ||
| Apr 10, 7 PM | $0.011 | +0.12% | ||
| Apr 10, 6 PM | $0.011 | +0.01% | ||
| Apr 10, 5 PM | $0.011 | +0.30% | ||
| Apr 10, 4 PM | $0.011 | +0.88% | ||
| Apr 10, 3 PM | $0.0109 | -0.98% | ||
| Apr 10, 2 PM | $0.011 | +0.96% | ||
| Apr 10, 1 PM | $0.0109 | +0.25% | ||
| Apr 10, 12 PM | $0.0108 | +0.14% | ||
| Apr 10, 11 AM | $0.0108 | +0.79% | ||
| Apr 10, 10 AM | $0.0107 | +0.10% | ||
| Apr 10, 9 AM | $0.0107 | +0.50% | ||
| Apr 10, 8 AM | $0.0107 | +0.33% | ||
| Apr 10, 7 AM | $0.0106 | -0.27% | ||
| Apr 10, 6 AM | $0.0107 | -0.55% | ||
| Apr 10, 5 AM | $0.0107 | +0.08% | ||
| Apr 10, 4 AM | $0.0107 | +0.40% | ||
| Apr 10, 3 AM | $0.0107 | -0.08% | ||
| Apr 10, 2 AM | $0.0107 | -0.47% | ||
| Apr 10, 1 AM | $0.0107 | +0.26% | ||
| Apr 10, 12 AM | $0.0107 | +0.17% | ||
| Apr 9, 11 PM | $0.0107 | -0.59% | ||
| Apr 9, 10 PM | $0.0108 | -0.43% | ||
| Apr 9, 9 PM | $0.0108 | -0.11% | ||
| Apr 9, 8 PM | $0.0108 | -0.22% | ||
| Apr 9, 7 PM | $0.0108 | +0.56% | ||
| Apr 9, 6 PM | $0.0108 | -0.75% | ||
| Apr 9, 5 PM | $0.0109 | +0.68% | ||
| Apr 9, 4 PM | $0.0108 | -0.41% | ||
| Apr 9, 3 PM | $0.0108 | +1.77% | ||
| Apr 9, 2 PM | $0.0106 | +0.57% | ||
| Apr 9, 1 PM | $0.0106 | -0.79% | ||
| Apr 9, 12 PM | $0.0107 | +0.06% | ||
| Apr 9, 11 AM | $0.0107 | -0.50% | ||
| Apr 9, 10 AM | $0.0107 | -0.07% | ||
| Apr 9, 9 AM | $0.0107 | -1.68% | ||
| Apr 9, 8 AM | $0.0109 | +0.26% | ||
| Apr 9, 7 AM | $0.0109 | -0.04% | ||
| Apr 9, 6 AM | $0.0109 | -0.05% | ||
| Apr 9, 5 AM | $0.0109 | +0.10% | ||
| Apr 9, 4 AM | $0.0109 | -0.12% | ||
| Apr 9, 3 AM | $0.0109 | +0.00% | ||
| Apr 9, 2 AM | $0.0109 | +0.22% | ||
| Apr 9, 1 AM | $0.0109 | -0.29% | ||
| Apr 9, 12 AM | $0.0109 | -0.17% | ||
| Apr 8, 11 PM | $0.0109 | -0.10% | ||
| Apr 8, 10 PM | $0.0109 | -1.21% | ||